Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIO REIG JOFRE, S.A.
DomicilioCL/ GRAN CAPITA 10, 08970 SANT JOAN DESPÍ (BARCELONA) 
Capital Social Admitido38.401.139,50 Euros



Nombre Mercado Ticker ISIN
REIG JOFRE Mercado Continuo RJF ES0165359029


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
24/06/2021 17:35:074,865010XMAD24/06/2021 17:35:07120005093"ALGO"
24/06/2021 17:35:074,865021XMAD24/06/2021 17:35:07120005094"ALGO"
24/06/2021 17:35:074,865041XMAD24/06/2021 17:35:07120005095"ALGO"
24/06/2021 17:35:074,865047XMAD24/06/2021 17:35:07120005096"ALGO"
24/06/2021 17:35:074,865029XMAD24/06/2021 17:35:07120005097"ALGO"
24/06/2021 17:35:074,865012XMAD24/06/2021 17:35:07120005098"ALGO"
24/06/2021 17:35:074,865030XMAD24/06/2021 17:35:07120005099"ALGO"
24/06/2021 17:35:074,86506XMAD24/06/2021 17:35:07120005100"ALGO"
24/06/2021 17:35:074,865042XMAD24/06/2021 17:35:07120005101 
24/06/2021 17:02:204,88001.953XMAD24/06/2021 17:02:20120004010 
24/06/2021 17:02:204,880058XMAD24/06/2021 17:02:20120004011 
24/06/2021 16:46:594,870050XMAD24/06/2021 16:46:59120003829 
24/06/2021 16:46:594,870034XMAD24/06/2021 16:46:59120003830"ALGO"
24/06/2021 16:29:324,8800400XMAD24/06/2021 16:29:32120003743"ALGO"
24/06/2021 16:29:244,880047XMAD24/06/2021 16:29:24120003737 
24/06/2021 15:24:264,8700291XMAD24/06/2021 15:24:26120003270 
24/06/2021 15:24:264,870078XMAD24/06/2021 15:24:26120003271 
24/06/2021 13:53:284,8650200XMAD24/06/2021 13:53:28120002570 
24/06/2021 13:47:594,8700257XMAD24/06/2021 13:47:59120002557"ALGO"
24/06/2021 13:47:594,865043XMAD24/06/2021 13:47:59120002556"ALGO"
24/06/2021 13:47:594,870045XMAD24/06/2021 13:47:59120002555 
24/06/2021 13:16:574,875021XMAD24/06/2021 13:16:57120002301 
24/06/2021 13:16:574,875040XMAD24/06/2021 13:16:57120002302 
24/06/2021 13:16:574,8700400XMAD24/06/2021 13:16:57120002303"ALGO"
24/06/2021 13:16:574,8650549XMAD24/06/2021 13:16:57120002304 
24/06/2021 12:42:234,8800200XMAD24/06/2021 12:42:23120002040 
24/06/2021 12:42:234,8800200XMAD24/06/2021 12:42:23120002039 
24/06/2021 12:38:214,8750400XMAD24/06/2021 12:38:21120002026"ALGO"
24/06/2021 12:38:214,875079XMAD24/06/2021 12:38:21120002027 
24/06/2021 12:03:284,8700301XMAD24/06/2021 12:03:28120001845 
24/06/2021 12:03:264,875091XMAD24/06/2021 12:03:26120001843"ALGO"
24/06/2021 12:03:264,875041XMAD24/06/2021 12:03:26120001844"ALGO"
24/06/2021 12:03:254,875037XMAD24/06/2021 12:03:25120001842"ALGO"
24/06/2021 12:03:254,8750104XMAD24/06/2021 12:03:25120001841"ALGO"
24/06/2021 12:03:254,875051XMAD24/06/2021 12:03:25120001839"ALGO"
24/06/2021 12:03:254,875090XMAD24/06/2021 12:03:25120001840"ALGO"
24/06/2021 12:03:254,8750141XMAD24/06/2021 12:03:25120001838"ALGO"
24/06/2021 11:44:284,87506XMAD24/06/2021 11:44:28120001675"ALGO"
24/06/2021 11:39:044,87502XMAD24/06/2021 11:39:04120001569 
24/06/2021 11:16:054,87004XMAD24/06/2021 11:16:05120001375 
24/06/2021 11:00:414,880073XMAD24/06/2021 11:00:41120001202"ALGO"
24/06/2021 11:00:414,880035XMAD24/06/2021 11:00:41120001203"ALGO"
24/06/2021 11:00:334,8800133XMAD24/06/2021 11:00:33120001201"ALGO"
24/06/2021 11:00:334,880099XMAD24/06/2021 11:00:33120001199"ALGO"
24/06/2021 11:00:334,8800251XMAD24/06/2021 11:00:33120001200"ALGO"
24/06/2021 10:55:234,88001XMAD24/06/2021 10:55:23120001170"ALGO"
24/06/2021 10:22:534,880035XMAD24/06/2021 10:22:53120001007"ALGO"
24/06/2021 10:22:534,880065XMAD24/06/2021 10:22:53120001008"ALGO"
24/06/2021 10:01:114,88001XMAD24/06/2021 10:01:11120000825 
24/06/2021 10:00:154,88508XMAD24/06/2021 10:00:15120000812 
24/06/2021 09:58:044,875071XMAD24/06/2021 09:58:04120000796"ALGO"
24/06/2021 09:58:044,8800178XMAD24/06/2021 09:58:04120000797"ALGO"
24/06/2021 09:53:264,8650369XMAD24/06/2021 09:53:26120000773 
24/06/2021 09:53:114,8700129XMAD24/06/2021 09:53:11120000772 
24/06/2021 09:53:104,870071XMAD24/06/2021 09:53:10120000771"ALGO"
24/06/2021 09:53:104,8700184XMAD24/06/2021 09:53:10120000770 
24/06/2021 09:45:134,8650300XMAD24/06/2021 09:45:13120000675 
24/06/2021 09:31:094,865020XMAD24/06/2021 09:31:09120000544"ALGO"
24/06/2021 09:31:094,8650262XMAD24/06/2021 09:31:09120000543"ALGO"
24/06/2021 09:31:094,8650500XMAD24/06/2021 09:31:09120000542 
24/06/2021 09:20:234,865078XMAD24/06/2021 09:20:23120000429"ALGO"
24/06/2021 09:07:384,865087XMAD24/06/2021 09:07:38120000242"ALGO"
24/06/2021 09:07:054,8650200XMAD24/06/2021 09:07:05120000238 
24/06/2021 09:07:054,86508XMAD24/06/2021 09:07:05120000237 
24/06/2021 09:02:094,8650200XMAD24/06/2021 09:02:09120000160 
24/06/2021 09:02:094,8650200XMAD24/06/2021 09:02:09120000159 
24/06/2021 09:02:034,8650200XMAD24/06/2021 09:02:03120000144 
24/06/2021 09:02:034,8650200XMAD24/06/2021 09:02:03120000143 
24/06/2021 09:02:004,8650638XMAD24/06/2021 09:02:00120000142 
24/06/2021 09:02:004,8650200XMAD24/06/2021 09:02:00120000141 
24/06/2021 09:00:294,8700250XMAD24/06/2021 09:00:29120000125"ALGO"
24/06/2021 09:00:294,8700471XMAD24/06/2021 09:00:29120000126"ALGO"
24/06/2021 09:00:274,870050XMAD24/06/2021 09:00:27120000124"ALGO"
24/06/2021 09:00:274,8700400XMAD24/06/2021 09:00:27120000123"ALGO"
24/06/2021 09:00:154,870015XMAD24/06/2021 09:00:15120000115"ALGO"
24/06/2021 09:00:134,870061XMAD24/06/2021 09:00:13120000110"ALGO"
24/06/2021 09:00:134,8700400XMAD24/06/2021 09:00:13120000109"ALGO"
24/06/2021 09:00:134,880015XMAD24/06/2021 09:00:13120000108"ALGO"
24/06/2021 09:00:134,865098XMAD24/06/2021 09:00:13120000107 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021