Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido80.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:2012,94004XMAD27/06/2022 17:35:20050015105 
27/06/2022 17:35:2012,94007XMAD27/06/2022 17:35:20050015106"ALGO"
27/06/2022 17:35:2012,94002XMAD27/06/2022 17:35:20050015107"ALGO"
27/06/2022 17:35:2012,94003XMAD27/06/2022 17:35:20050015108"ALGO"
27/06/2022 17:35:2012,94004XMAD27/06/2022 17:35:20050015109"ALGO"
27/06/2022 17:35:2012,940038XMAD27/06/2022 17:35:20050015110"ALGO"
27/06/2022 17:35:2012,940023XMAD27/06/2022 17:35:20050015111"ALGO"
27/06/2022 17:35:2012,940048XMAD27/06/2022 17:35:20050015112"ALGO"
27/06/2022 17:35:2012,94001XMAD27/06/2022 17:35:20050015113 
27/06/2022 17:35:2012,940043XMAD27/06/2022 17:35:20050015114 
27/06/2022 17:35:2012,940024XMAD27/06/2022 17:35:20050015115"ALGO"
27/06/2022 17:29:4912,90008XMAD27/06/2022 17:29:49050014055"ALGO"
27/06/2022 17:28:4212,94001XMAD27/06/2022 17:28:42050013969"ALGO"
27/06/2022 17:26:4812,920011XMAD27/06/2022 17:26:48050013808 
27/06/2022 17:26:4612,92008XMAD27/06/2022 17:26:46050013807"ALGO"
27/06/2022 17:16:2712,90007XMAD27/06/2022 17:16:27050013316"ALGO"
27/06/2022 17:16:2712,900010XMAD27/06/2022 17:16:27050013317"ALGO"
27/06/2022 17:16:2012,9000350XMAD27/06/2022 17:16:20050013314"ALGO"
27/06/2022 17:16:0712,9000125XMAD27/06/2022 17:16:07050013301"ALGO"
27/06/2022 17:16:0712,9000245XMAD27/06/2022 17:16:07050013300"ALGO"
27/06/2022 17:16:0012,8800280XMAD27/06/2022 17:16:00050013296"ALGO"
27/06/2022 17:15:5912,9000206XMAD27/06/2022 17:15:59050013295 
27/06/2022 17:15:5912,900049XMAD27/06/2022 17:15:59050013294 
27/06/2022 17:15:5912,900049XMAD27/06/2022 17:15:59050013293 
27/06/2022 17:15:5912,9000240XMAD27/06/2022 17:15:59050013292"ALGO"
27/06/2022 17:11:3712,8600136XMAD27/06/2022 17:11:37050013121"ALGO"
27/06/2022 17:11:3712,860088XMAD27/06/2022 17:11:37050013122"ALGO"
27/06/2022 17:07:3812,900085XMAD27/06/2022 17:07:38050012987"ALGO"
27/06/2022 17:07:3812,90001.126XMAD27/06/2022 17:07:38050012986"ALGO"
27/06/2022 17:07:3812,9000374XMAD27/06/2022 17:07:38050012985"ALGO"
27/06/2022 17:04:1412,8400288XMAD27/06/2022 17:04:14050012917"ALGO"
27/06/2022 17:04:1412,9000126XMAD27/06/2022 17:04:14050012916"ALGO"
27/06/2022 17:04:1412,9000500XMAD27/06/2022 17:04:14050012915"ALGO"
27/06/2022 17:04:1412,84001XMAD27/06/2022 17:04:14050012914"ALGO"
27/06/2022 17:04:1412,9000500XMAD27/06/2022 17:04:14050012913"ALGO"
27/06/2022 17:04:1412,9000374XMAD27/06/2022 17:04:14050012912"ALGO"
27/06/2022 17:04:0912,9000126XMAD27/06/2022 17:04:09050012910"ALGO"
27/06/2022 17:04:0912,9000500XMAD27/06/2022 17:04:09050012909"ALGO"
27/06/2022 17:04:0912,9000500XMAD27/06/2022 17:04:09050012908"ALGO"
27/06/2022 17:04:0912,9000261XMAD27/06/2022 17:04:09050012904"ALGO"
27/06/2022 17:04:0912,900095XMAD27/06/2022 17:04:09050012905"ALGO"
27/06/2022 17:04:0912,90007XMAD27/06/2022 17:04:09050012906"ALGO"
27/06/2022 17:04:0912,900011XMAD27/06/2022 17:04:09050012907"ALGO"
27/06/2022 17:04:0212,8600182XMAD27/06/2022 17:04:02050012898"ALGO"
27/06/2022 17:04:0212,86001XMAD27/06/2022 17:04:02050012899"ALGO"
27/06/2022 17:04:0212,880012XMAD27/06/2022 17:04:02050012897"ALGO"
27/06/2022 17:04:0212,9000739XMAD27/06/2022 17:04:02050012896"ALGO"
27/06/2022 17:04:0212,9000500XMAD27/06/2022 17:04:02050012895 
27/06/2022 17:04:0212,9000500XMAD27/06/2022 17:04:02050012894"ALGO"
27/06/2022 17:04:0212,880045XMAD27/06/2022 17:04:02050012890"ALGO"
27/06/2022 17:04:0212,880012XMAD27/06/2022 17:04:02050012891"ALGO"
27/06/2022 17:04:0212,9000107XMAD27/06/2022 17:04:02050012892"ALGO"
27/06/2022 17:04:0212,900097XMAD27/06/2022 17:04:02050012893"ALGO"
27/06/2022 17:00:3912,86008XMAD27/06/2022 17:00:39050012800 
27/06/2022 16:49:4212,84004XMAD27/06/2022 16:49:42050012436"ALGO"
27/06/2022 16:49:3612,8600151XMAD27/06/2022 16:49:36050012429"ALGO"
27/06/2022 16:49:3612,860033XMAD27/06/2022 16:49:36050012430"ALGO"
27/06/2022 16:49:3612,860073XMAD27/06/2022 16:49:36050012431"ALGO"
27/06/2022 16:38:2512,900067XMAD27/06/2022 16:38:25050012024"ALGO"
27/06/2022 16:38:0212,86008XMAD27/06/2022 16:38:02050012003"ALGO"
27/06/2022 16:38:0212,860015XMAD27/06/2022 16:38:02050012002"ALGO"
27/06/2022 16:37:5412,900030XMAD27/06/2022 16:37:54050011996"ALGO"
27/06/2022 16:37:5412,9000296XMAD27/06/2022 16:37:54050011995 
27/06/2022 16:37:5412,9000296XMAD27/06/2022 16:37:54050011994 
27/06/2022 16:37:5412,90004XMAD27/06/2022 16:37:54050011993 
27/06/2022 16:37:5412,90001.524XMAD27/06/2022 16:37:54050011987 
27/06/2022 16:37:5412,90006XMAD27/06/2022 16:37:54050011988"ALGO"
27/06/2022 16:37:5412,90007XMAD27/06/2022 16:37:54050011989"ALGO"
27/06/2022 16:37:5412,90001XMAD27/06/2022 16:37:54050011990"ALGO"
27/06/2022 16:37:5412,900068XMAD27/06/2022 16:37:54050011991 
27/06/2022 16:37:5412,900094XMAD27/06/2022 16:37:54050011992"ALGO"
27/06/2022 16:35:4212,9000175XMAD27/06/2022 16:35:42050011912"ALGO"
27/06/2022 16:35:4212,900066XMAD27/06/2022 16:35:42050011913"ALGO"
27/06/2022 16:35:4212,9200300XMAD27/06/2022 16:35:42050011911 
27/06/2022 16:35:4212,920083XMAD27/06/2022 16:35:42050011910 
27/06/2022 16:33:1912,920077XMAD27/06/2022 16:33:19050011869"ALGO"
27/06/2022 16:33:1712,9200190XMAD27/06/2022 16:33:17050011868"ALGO"
27/06/2022 16:33:0212,900019XMAD27/06/2022 16:33:02050011857"ALGO"
27/06/2022 16:33:0112,9200292XMAD27/06/2022 16:33:01050011856 
27/06/2022 16:33:0112,920090XMAD27/06/2022 16:33:01050011855"ALGO"
27/06/2022 16:32:1812,920050XMAD27/06/2022 16:32:18050011838"ALGO"
27/06/2022 16:32:0812,920089XMAD27/06/2022 16:32:08050011833 
27/06/2022 16:26:5712,9000160XMAD27/06/2022 16:26:57050011660"ALGO"
27/06/2022 16:23:1312,900037XMAD27/06/2022 16:23:13050011558"ALGO"
27/06/2022 16:23:1312,9200179XMAD27/06/2022 16:23:13050011557 
27/06/2022 16:23:1312,9200179XMAD27/06/2022 16:23:13050011556 
27/06/2022 16:23:1312,920030XMAD27/06/2022 16:23:13050011555"ALGO"
27/06/2022 16:23:1312,900011XMAD27/06/2022 16:23:13050011554"ALGO"
27/06/2022 16:19:5712,900079XMAD27/06/2022 16:19:57050011442"ALGO"
27/06/2022 16:19:5712,900036XMAD27/06/2022 16:19:57050011443"ALGO"
27/06/2022 16:19:5712,900041XMAD27/06/2022 16:19:57050011444"ALGO"
27/06/2022 16:11:5212,86005XMAD27/06/2022 16:11:52050011189"ALGO"
27/06/2022 16:11:4412,9200138XMAD27/06/2022 16:11:44050011181 
27/06/2022 14:40:3312,92003XMAD27/06/2022 14:40:33050008203"ALGO"
27/06/2022 14:24:5612,900016XMAD27/06/2022 14:24:56050007881"ALGO"
27/06/2022 14:24:5612,90007XMAD27/06/2022 14:24:56050007882"ALGO"
27/06/2022 14:24:5312,900053XMAD27/06/2022 14:24:53050007880"ALGO"
27/06/2022 14:24:5212,88002XMAD27/06/2022 14:24:52050007879"ALGO"
27/06/2022 14:24:4812,900042XMAD27/06/2022 14:24:48050007876"ALGO"
27/06/2022 14:17:4012,900047XMAD27/06/2022 14:17:40050007733"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022