Bolsas y Mercados Españoles
Buscador de
empresas
DURO FELGUERA, S.A.
DomicilioCL ADA BYRON 90, 33203 GIJON 
Capital Social Admitido4.800.000,00 Euros



Nombre Mercado Ticker ISIN
DURO FELGUERA Mercado Continuo MDF ES0162600003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:080,83201.345XMAD28/06/2022 17:35:08090013288 
28/06/2022 17:35:080,8320132XMAD28/06/2022 17:35:08090013289"ALGO"
28/06/2022 17:35:080,8320592XMAD28/06/2022 17:35:08090013290 
28/06/2022 17:35:080,832085XMAD28/06/2022 17:35:08090013291"ALGO"
28/06/2022 17:35:080,8320257XMAD28/06/2022 17:35:08090013292"ALGO"
28/06/2022 17:35:080,8320428XMAD28/06/2022 17:35:08090013293"ALGO"
28/06/2022 17:35:080,8320693XMAD28/06/2022 17:35:08090013294 
28/06/2022 17:35:080,8320600XMAD28/06/2022 17:35:08090013295"ALGO"
28/06/2022 17:35:080,8320771XMAD28/06/2022 17:35:08090013296"ALGO"
28/06/2022 17:35:080,8320942XMAD28/06/2022 17:35:08090013297"ALGO"
28/06/2022 17:35:080,832018XMAD28/06/2022 17:35:08090013298 
28/06/2022 17:35:080,8320137XMAD28/06/2022 17:35:08090013299"ALGO"
28/06/2022 17:35:080,83201.663XMAD28/06/2022 17:35:08090013300"ALGO"
28/06/2022 17:35:080,83204.191XMAD28/06/2022 17:35:08090013301 
28/06/2022 17:35:080,83205.000XMAD28/06/2022 17:35:08090013302"ALGO"
28/06/2022 17:35:080,83204.000XMAD28/06/2022 17:35:08090013303 
28/06/2022 17:35:080,8320658XMAD28/06/2022 17:35:08090013304 
28/06/2022 17:35:080,83201.113XMAD28/06/2022 17:35:08090013305"ALGO"
28/06/2022 17:35:080,83201.285XMAD28/06/2022 17:35:08090013306"ALGO"
28/06/2022 17:35:080,83201.456XMAD28/06/2022 17:35:08090013307"ALGO"
28/06/2022 17:35:080,83201.628XMAD28/06/2022 17:35:08090013308"ALGO"
28/06/2022 17:35:080,8320723XMAD28/06/2022 17:35:08090013309 
28/06/2022 17:35:080,8320231XMAD28/06/2022 17:35:08090013310 
28/06/2022 17:35:080,83201.200XMAD28/06/2022 17:35:08090013311"ALGO"
28/06/2022 17:35:080,83201.070XMAD28/06/2022 17:35:08090013312"ALGO"
28/06/2022 17:35:080,83204.180XMAD28/06/2022 17:35:08090013313"ALGO"
28/06/2022 17:35:080,8320958XMAD28/06/2022 17:35:08090013314"ALGO"
28/06/2022 17:29:160,84001.142XMAD28/06/2022 17:29:16090012021 
28/06/2022 17:29:160,83506.858XMAD28/06/2022 17:29:16090012022 
28/06/2022 17:27:220,84003.100XMAD28/06/2022 17:27:22090011792"ALGO"
28/06/2022 17:26:180,84102.298XMAD28/06/2022 17:26:18090011714 
28/06/2022 17:25:360,84501.463XMAD28/06/2022 17:25:36090011650 
28/06/2022 17:25:360,8410537XMAD28/06/2022 17:25:36090011651 
28/06/2022 17:23:490,84501.967XMAD28/06/2022 17:23:49090011535 
28/06/2022 17:22:420,84502XMAD28/06/2022 17:22:42090011450 
28/06/2022 17:21:350,84503.044XMAD28/06/2022 17:21:35090011372 
28/06/2022 17:21:250,845012.000XMAD28/06/2022 17:21:25090011361 
28/06/2022 17:21:100,84501XMAD28/06/2022 17:21:10090011339"ALGO"
28/06/2022 17:21:100,8460403XMAD28/06/2022 17:21:10090011338 
28/06/2022 17:16:360,84501.523XMAD28/06/2022 17:16:36090011028 
28/06/2022 17:11:370,84103XMAD28/06/2022 17:11:37090010831"ALGO"
28/06/2022 17:05:390,84702.031XMAD28/06/2022 17:05:39090010636 
28/06/2022 17:05:390,84701.600XMAD28/06/2022 17:05:39090010637 
28/06/2022 17:05:390,84805.800XMAD28/06/2022 17:05:39090010638"ALGO"
28/06/2022 17:05:390,849069XMAD28/06/2022 17:05:39090010639 
28/06/2022 17:02:050,84101.081XMAD28/06/2022 17:02:05090010504"ALGO"
28/06/2022 17:00:590,841074XMAD28/06/2022 17:00:59090010439"ALGO"
28/06/2022 17:00:590,84101.000XMAD28/06/2022 17:00:59090010438 
28/06/2022 16:46:540,84107XMAD28/06/2022 16:46:54090009626"ALGO"
28/06/2022 16:42:500,84801.300XMAD28/06/2022 16:42:50090009518 
28/06/2022 16:42:500,84802.700XMAD28/06/2022 16:42:50090009519 
28/06/2022 16:42:060,84004XMAD28/06/2022 16:42:06090009457"ALGO"
28/06/2022 16:36:520,8400875XMAD28/06/2022 16:36:52090009178"ALGO"
28/06/2022 16:36:520,83603.325XMAD28/06/2022 16:36:52090009177 
28/06/2022 16:36:370,8360375XMAD28/06/2022 16:36:37090009172"ALGO"
28/06/2022 16:36:370,83601.300XMAD28/06/2022 16:36:37090009173 
28/06/2022 16:34:310,84501.241XMAD28/06/2022 16:34:31090009120 
28/06/2022 16:34:310,84501.139XMAD28/06/2022 16:34:31090009121 
28/06/2022 16:22:450,83601.125XMAD28/06/2022 16:22:45090008691"ALGO"
28/06/2022 16:12:070,8360300XMAD28/06/2022 16:12:07090008347"ALGO"
28/06/2022 16:12:070,83504.400XMAD28/06/2022 16:12:07090008348"ALGO"
28/06/2022 16:07:180,8360900XMAD28/06/2022 16:07:18090008189"ALGO"
28/06/2022 16:07:180,83601.700XMAD28/06/2022 16:07:18090008188"ALGO"
28/06/2022 16:05:570,83603.100XMAD28/06/2022 16:05:57090008123"ALGO"
28/06/2022 16:05:340,83603.000XMAD28/06/2022 16:05:34090008109"ALGO"
28/06/2022 16:05:340,8360100XMAD28/06/2022 16:05:34090008110"ALGO"
28/06/2022 16:05:060,84003.100XMAD28/06/2022 16:05:06090008086"ALGO"
28/06/2022 15:47:510,8500130XMAD28/06/2022 15:47:51090007492 
28/06/2022 15:28:470,83704.355XMAD28/06/2022 15:28:47090007091"ALGO"
28/06/2022 15:28:470,83601.021XMAD28/06/2022 15:28:47090007092"ALGO"
28/06/2022 15:28:470,83603.000XMAD28/06/2022 15:28:47090007093 
28/06/2022 15:28:470,83505.124XMAD28/06/2022 15:28:47090007094 
28/06/2022 15:21:310,8400610XMAD28/06/2022 15:21:31090006977"ALGO"
28/06/2022 15:21:310,8360114XMAD28/06/2022 15:21:31090006978"ALGO"
28/06/2022 15:05:190,84102.553XMAD28/06/2022 15:05:19090006773"ALGO"
28/06/2022 15:05:190,8400223XMAD28/06/2022 15:05:19090006774"ALGO"
28/06/2022 15:05:190,84001.171XMAD28/06/2022 15:05:19090006775"ALGO"
28/06/2022 14:51:130,84201.300XMAD28/06/2022 14:51:13090006519 
28/06/2022 14:51:130,84205.834XMAD28/06/2022 14:51:13090006520 
28/06/2022 14:50:120,8410520XMAD28/06/2022 14:50:12090006514"ALGO"
28/06/2022 14:50:090,84101.537XMAD28/06/2022 14:50:09090006513 
28/06/2022 14:50:090,842013.400XMAD28/06/2022 14:50:09090006512 
28/06/2022 14:49:340,84102.000XMAD28/06/2022 14:49:34090006506 
28/06/2022 14:49:340,8410171XMAD28/06/2022 14:49:34090006505"ALGO"
28/06/2022 14:49:340,84102.000XMAD28/06/2022 14:49:34090006504 
28/06/2022 14:49:340,84105XMAD28/06/2022 14:49:34090006503"ALGO"
28/06/2022 14:45:150,84203.135XMAD28/06/2022 14:45:15090006465"ALGO"
28/06/2022 14:42:060,84102.000XMAD28/06/2022 14:42:06090006401 
28/06/2022 14:17:420,84301.130XMAD28/06/2022 14:17:42090006136"ALGO"
28/06/2022 14:17:420,84201.532XMAD28/06/2022 14:17:42090006137"ALGO"
28/06/2022 14:17:420,84101.088XMAD28/06/2022 14:17:42090006138 
28/06/2022 14:16:210,84203.466XMAD28/06/2022 14:16:21090006126"ALGO"
28/06/2022 14:08:290,84602.000XMAD28/06/2022 14:08:29090006007 
28/06/2022 14:08:290,84204.869XMAD28/06/2022 14:08:29090006008 
28/06/2022 14:08:290,84203.131XMAD28/06/2022 14:08:29090006009"ALGO"
28/06/2022 14:07:250,85304.865XMAD28/06/2022 14:07:25090006002 
28/06/2022 14:06:320,8560123XMAD28/06/2022 14:06:32090005990 
28/06/2022 14:06:320,85603.380XMAD28/06/2022 14:06:32090005989 
28/06/2022 14:05:480,8530153XMAD28/06/2022 14:05:48090005988"ALGO"
28/06/2022 14:05:320,85302.000XMAD28/06/2022 14:05:32090005975 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022