Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido871.491.340,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:083,455034XMAD01/07/2022 17:35:08040015734"ALGO"
01/07/2022 17:35:083,45505XMAD01/07/2022 17:35:08040015735 
01/07/2022 17:35:083,455022XMAD01/07/2022 17:35:08040015736"ALGO"
01/07/2022 17:35:083,45509XMAD01/07/2022 17:35:08040015737 
01/07/2022 17:35:083,455023XMAD01/07/2022 17:35:08040015738 
01/07/2022 17:35:083,455023XMAD01/07/2022 17:35:08040015739"ALGO"
01/07/2022 17:35:083,45502XMAD01/07/2022 17:35:08040015740"ALGO"
01/07/2022 17:29:503,5500104XMAD01/07/2022 17:29:50040015198"ALGO"
01/07/2022 17:29:493,550013XMAD01/07/2022 17:29:49040015197"ALGO"
01/07/2022 17:29:493,5500220XMAD01/07/2022 17:29:49040015195"ALGO"
01/07/2022 17:29:493,550065XMAD01/07/2022 17:29:49040015193 
01/07/2022 17:29:493,5500140XMAD01/07/2022 17:29:49040015194"ALGO"
01/07/2022 17:29:493,5500535XMAD01/07/2022 17:29:49040015192"ALGO"
01/07/2022 17:25:183,5500212XMAD01/07/2022 17:25:18040014910 
01/07/2022 17:25:183,55006XMAD01/07/2022 17:25:18040014911"ALGO"
01/07/2022 17:25:183,5500415XMAD01/07/2022 17:25:18040014908"ALGO"
01/07/2022 17:25:183,5500388XMAD01/07/2022 17:25:18040014909"ALGO"
01/07/2022 17:21:323,5450204XMAD01/07/2022 17:21:32040014645 
01/07/2022 16:50:273,5300500XMAD01/07/2022 16:50:27040013332 
01/07/2022 16:50:273,5300500XMAD01/07/2022 16:50:27040013331"ALGO"
01/07/2022 16:38:413,5350100XMAD01/07/2022 16:38:41040012689"ALGO"
01/07/2022 16:38:413,5350206XMAD01/07/2022 16:38:41040012688 
01/07/2022 16:11:573,55001.219XMAD01/07/2022 16:11:57040011791 
01/07/2022 16:11:563,5600100XMAD01/07/2022 16:11:56040011789 
01/07/2022 16:11:563,5600100XMAD01/07/2022 16:11:56040011790"ALGO"
01/07/2022 16:11:563,5600500XMAD01/07/2022 16:11:56040011788"ALGO"
01/07/2022 15:57:313,5600600XMAD01/07/2022 15:57:31040011256 
01/07/2022 15:40:363,5400500XMAD01/07/2022 15:40:36040010632 
01/07/2022 15:40:363,5300500XMAD01/07/2022 15:40:36040010631 
01/07/2022 14:35:433,515076XMAD01/07/2022 14:35:43040009050"ALGO"
01/07/2022 14:35:433,5150203XMAD01/07/2022 14:35:43040009048"ALGO"
01/07/2022 14:35:433,5150522XMAD01/07/2022 14:35:43040009049"ALGO"
01/07/2022 14:22:083,5150129XMAD01/07/2022 14:22:08040008793"ALGO"
01/07/2022 14:22:083,5150271XMAD01/07/2022 14:22:08040008794"ALGO"
01/07/2022 14:22:083,515045XMAD01/07/2022 14:22:08040008792"ALGO"
01/07/2022 13:55:013,520025XMAD01/07/2022 13:55:01040008229"ALGO"
01/07/2022 13:54:383,5100750XMAD01/07/2022 13:54:38040008224 
01/07/2022 13:18:163,500040XMAD01/07/2022 13:18:16040007642 
01/07/2022 13:18:163,5000100XMAD01/07/2022 13:18:16040007640"ALGO"
01/07/2022 13:18:163,5000360XMAD01/07/2022 13:18:16040007641 
01/07/2022 13:11:393,5000565XMAD01/07/2022 13:11:39040007525"ALGO"
01/07/2022 13:11:193,5050490XMAD01/07/2022 13:11:19040007516 
01/07/2022 13:11:193,5050100XMAD01/07/2022 13:11:19040007517"ALGO"
01/07/2022 13:11:193,5050400XMAD01/07/2022 13:11:19040007515"ALGO"
01/07/2022 12:39:553,5150228XMAD01/07/2022 12:39:55040006982"ALGO"
01/07/2022 12:39:553,5150102XMAD01/07/2022 12:39:55040006979 
01/07/2022 12:39:553,5150570XMAD01/07/2022 12:39:55040006980"ALGO"
01/07/2022 12:39:553,5150314XMAD01/07/2022 12:39:55040006981"ALGO"
01/07/2022 12:39:553,515036XMAD01/07/2022 12:39:55040006977"ALGO"
01/07/2022 12:39:553,5150364XMAD01/07/2022 12:39:55040006978"ALGO"
01/07/2022 12:23:243,515045XMAD01/07/2022 12:23:24040006668"ALGO"
01/07/2022 11:34:243,5300190XMAD01/07/2022 11:34:24040005657 
01/07/2022 11:34:243,5100300XMAD01/07/2022 11:34:24040005656 
01/07/2022 11:23:173,5200142XMAD01/07/2022 11:23:17040005470"ALGO"
01/07/2022 11:14:423,5100258XMAD01/07/2022 11:14:42040005280 
01/07/2022 11:14:423,5200500XMAD01/07/2022 11:14:42040005281 
01/07/2022 11:09:093,510045XMAD01/07/2022 11:09:09040005083 
01/07/2022 10:51:103,510053XMAD01/07/2022 10:51:10040004468 
01/07/2022 10:51:103,510088XMAD01/07/2022 10:51:10040004467 
01/07/2022 10:51:103,505070XMAD01/07/2022 10:51:10040004466"ALGO"
01/07/2022 09:40:523,510056XMAD01/07/2022 09:40:52040002486 
01/07/2022 09:40:513,490028XMAD01/07/2022 09:40:51040002484 
01/07/2022 09:40:513,490052XMAD01/07/2022 09:40:51040002485 
01/07/2022 09:40:513,490053XMAD01/07/2022 09:40:51040002483 
01/07/2022 09:00:153,410012XMAD01/07/2022 09:00:15040000272"ALGO"
01/07/2022 09:00:153,410070XMAD01/07/2022 09:00:15040000273"ALGO"
01/07/2022 09:00:153,410043XMAD01/07/2022 09:00:15040000274"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022