Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:35:353,9900500XMAD12/05/2021 16:35:35040017003 
12/05/2021 16:22:233,9400240XMAD12/05/2021 16:22:23040016195 
12/05/2021 16:22:223,940032XMAD12/05/2021 16:22:22040016194 
12/05/2021 16:22:223,9850210XMAD12/05/2021 16:22:22040016193"ALGO"
12/05/2021 16:10:213,9900200XMAD12/05/2021 16:10:21040015657 
12/05/2021 15:44:343,9550124XMAD12/05/2021 15:44:34040014427"ALGO"
12/05/2021 15:44:343,955072XMAD12/05/2021 15:44:34040014428"ALGO"
12/05/2021 15:44:343,9600804XMAD12/05/2021 15:44:34040014429 
12/05/2021 15:25:253,9000745XMAD12/05/2021 15:25:25040013661"ALGO"
12/05/2021 15:14:583,99003.543XMAD12/05/2021 15:14:58040013270 
12/05/2021 15:14:583,9900900XMAD12/05/2021 15:14:58040013269"ALGO"
12/05/2021 15:14:553,9900490XMAD12/05/2021 15:14:55040013268 
12/05/2021 15:14:553,990067XMAD12/05/2021 15:14:55040013267"ALGO"
12/05/2021 15:12:093,9900271XMAD12/05/2021 15:12:09040013149 
12/05/2021 15:12:093,9900490XMAD12/05/2021 15:12:09040013148 
12/05/2021 15:12:093,9900239XMAD12/05/2021 15:12:09040013147 
12/05/2021 15:08:193,9950225XMAD12/05/2021 15:08:19040013040"ALGO"
12/05/2021 15:08:193,9950348XMAD12/05/2021 15:08:19040013041"ALGO"
12/05/2021 15:08:193,9950122XMAD12/05/2021 15:08:19040013039"ALGO"
12/05/2021 15:08:193,995010XMAD12/05/2021 15:08:19040013038 
12/05/2021 15:08:193,99501.772XMAD12/05/2021 15:08:19040013037 
12/05/2021 15:08:193,9950903XMAD12/05/2021 15:08:19040013035 
12/05/2021 15:08:193,99501.315XMAD12/05/2021 15:08:19040013036 
12/05/2021 15:07:483,9450472XMAD12/05/2021 15:07:48040013021 
12/05/2021 15:07:483,93001.336XMAD12/05/2021 15:07:48040013022 
12/05/2021 15:07:483,93001.000XMAD12/05/2021 15:07:48040013023 
12/05/2021 15:07:483,93001.000XMAD12/05/2021 15:07:48040013024 
12/05/2021 15:07:483,9200122XMAD12/05/2021 15:07:48040013025 
12/05/2021 15:05:503,950023XMAD12/05/2021 15:05:50040012898 
12/05/2021 15:05:503,9500127XMAD12/05/2021 15:05:50040012897 
12/05/2021 15:05:043,94002.465XMAD12/05/2021 15:05:04040012894 
12/05/2021 15:05:043,94001.285XMAD12/05/2021 15:05:04040012893 
12/05/2021 15:05:043,9350350XMAD12/05/2021 15:05:04040012892"ALGO"
12/05/2021 15:04:133,91002.674XMAD12/05/2021 15:04:13040012862 
12/05/2021 15:04:133,91006.691XMAD12/05/2021 15:04:13040012861 
12/05/2021 15:03:093,90501.500XMAD12/05/2021 15:03:09040012810 
12/05/2021 15:03:093,9050186XMAD12/05/2021 15:03:09040012811 
12/05/2021 14:40:203,9000400XMAD12/05/2021 14:40:20040011869"ALGO"
12/05/2021 14:37:063,8900253XMAD12/05/2021 14:37:06040011811"ALGO"
12/05/2021 14:25:493,89009XMAD12/05/2021 14:25:49040011094"ALGO"
12/05/2021 13:51:233,9000363XMAD12/05/2021 13:51:23040010315"ALGO"
12/05/2021 13:51:233,9000237XMAD12/05/2021 13:51:23040010316"ALGO"
12/05/2021 13:50:533,9000111XMAD12/05/2021 13:50:53040010300"ALGO"
12/05/2021 13:45:533,9000300XMAD12/05/2021 13:45:53040010193"ALGO"
12/05/2021 13:45:533,9000589XMAD12/05/2021 13:45:53040010194"ALGO"
12/05/2021 13:15:293,90003.314XMAD12/05/2021 13:15:29040009413 
12/05/2021 13:12:343,9000641XMAD12/05/2021 13:12:34040009378 
12/05/2021 13:12:293,9000400XMAD12/05/2021 13:12:29040009377 
12/05/2021 13:12:213,9000245XMAD12/05/2021 13:12:21040009376 
12/05/2021 13:12:213,9000400XMAD12/05/2021 13:12:21040009375 
12/05/2021 13:12:183,9050300XMAD12/05/2021 13:12:18040009374 
12/05/2021 13:12:183,9050400XMAD12/05/2021 13:12:18040009373 
12/05/2021 13:12:183,9050400XMAD12/05/2021 13:12:18040009372 
12/05/2021 13:12:183,9050400XMAD12/05/2021 13:12:18040009371 
12/05/2021 13:12:183,9100300XMAD12/05/2021 13:12:18040009368"ALGO"
12/05/2021 13:12:183,9100300XMAD12/05/2021 13:12:18040009369"ALGO"
12/05/2021 13:12:183,910035XMAD12/05/2021 13:12:18040009370"ALGO"
12/05/2021 13:04:253,910067XMAD12/05/2021 13:04:25040009157 
12/05/2021 13:04:253,9100567XMAD12/05/2021 13:04:25040009155 
12/05/2021 13:04:253,91001.933XMAD12/05/2021 13:04:25040009156 
12/05/2021 13:03:323,91001.772XMAD12/05/2021 13:03:32040009121 
12/05/2021 13:03:323,9150247XMAD12/05/2021 13:03:32040009119 
12/05/2021 13:03:323,9150300XMAD12/05/2021 13:03:32040009120"ALGO"
12/05/2021 13:03:323,9150480XMAD12/05/2021 13:03:32040009118 
12/05/2021 12:55:293,91501.273XMAD12/05/2021 12:55:29040008849 
12/05/2021 12:55:273,920090XMAD12/05/2021 12:55:27040008848"ALGO"
12/05/2021 12:55:273,9200310XMAD12/05/2021 12:55:27040008847"ALGO"
12/05/2021 12:43:343,9300140XMAD12/05/2021 12:43:34040008497"ALGO"
12/05/2021 12:43:343,930011XMAD12/05/2021 12:43:34040008498"ALGO"
12/05/2021 12:27:363,935010XMAD12/05/2021 12:27:36040008127 
12/05/2021 12:27:363,9350350XMAD12/05/2021 12:27:36040008128 
12/05/2021 12:13:383,9350380XMAD12/05/2021 12:13:38040007753"ALGO"
12/05/2021 12:13:383,9350120XMAD12/05/2021 12:13:38040007754 
12/05/2021 11:56:063,94001.250XMAD12/05/2021 11:56:06040007225 
12/05/2021 11:30:393,935010XMAD12/05/2021 11:30:39040006491"ALGO"
12/05/2021 11:30:393,935035XMAD12/05/2021 11:30:39040006492"ALGO"
12/05/2021 10:13:053,9350500XMAD12/05/2021 10:13:05040003966"ALGO"
12/05/2021 09:57:423,9350691XMAD12/05/2021 09:57:42040003578 
12/05/2021 09:57:423,93504XMAD12/05/2021 09:57:42040003577 
12/05/2021 09:57:423,9350154XMAD12/05/2021 09:57:42040003574"ALGO"
12/05/2021 09:57:423,935033XMAD12/05/2021 09:57:42040003575"ALGO"
12/05/2021 09:57:423,9350805XMAD12/05/2021 09:57:42040003576"ALGO"
12/05/2021 09:38:093,9350125XMAD12/05/2021 09:38:09040002855"ALGO"
12/05/2021 09:29:563,910010XMAD12/05/2021 09:29:56040002594"ALGO"
12/05/2021 09:29:563,91006XMAD12/05/2021 09:29:56040002593"ALGO"
12/05/2021 09:29:563,91006XMAD12/05/2021 09:29:56040002592"ALGO"
12/05/2021 09:29:563,91008XMAD12/05/2021 09:29:56040002591"ALGO"
12/05/2021 09:29:563,910021XMAD12/05/2021 09:29:56040002590"ALGO"
12/05/2021 09:26:513,93001.205XMAD12/05/2021 09:26:51040002487 
12/05/2021 09:26:513,9300195XMAD12/05/2021 09:26:51040002486"ALGO"
12/05/2021 09:15:173,9100400XMAD12/05/2021 09:15:17040001899 
12/05/2021 09:00:113,910010XMAD12/05/2021 09:00:11040000407 
12/05/2021 09:00:113,91001XMAD12/05/2021 09:00:11040000408"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021