Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:1137,400067XMAD23/11/2020 17:35:11040039185"ALGO"
23/11/2020 17:35:1137,40003XMAD23/11/2020 17:35:11040039186"ALGO"
23/11/2020 17:35:1137,40001XMAD23/11/2020 17:35:11040039187"ALGO"
23/11/2020 17:35:1137,40006XMAD23/11/2020 17:35:11040039188"ALGO"
23/11/2020 17:35:1137,400011XMAD23/11/2020 17:35:11040039189"ALGO"
23/11/2020 17:35:1137,400042XMAD23/11/2020 17:35:11040039190"ALGO"
23/11/2020 17:35:1137,40007XMAD23/11/2020 17:35:11040039191"ALGO"
23/11/2020 17:35:1137,400045XMAD23/11/2020 17:35:11040039192"ALGO"
23/11/2020 17:35:1137,4000169XMAD23/11/2020 17:35:11040039193"ALGO"
23/11/2020 17:35:1137,4000103XMAD23/11/2020 17:35:11040039194 
23/11/2020 17:35:1137,400034XMAD23/11/2020 17:35:11040039195"ALGO"
23/11/2020 17:35:1137,40002XMAD23/11/2020 17:35:11040039196"ALGO"
23/11/2020 17:35:1137,400017XMAD23/11/2020 17:35:11040039197"ALGO"
23/11/2020 17:35:1137,400015XMAD23/11/2020 17:35:11040039198"ALGO"
23/11/2020 17:35:1137,400025XMAD23/11/2020 17:35:11040039199"ALGO"
23/11/2020 17:35:1137,4000117XMAD23/11/2020 17:35:11040039200"ALGO"
23/11/2020 17:35:1137,400024XMAD23/11/2020 17:35:11040039201"ALGO"
23/11/2020 17:35:1137,400026XMAD23/11/2020 17:35:11040039202"ALGO"
23/11/2020 17:35:1137,400043XMAD23/11/2020 17:35:11040039203"ALGO"
23/11/2020 17:35:1137,400031XMAD23/11/2020 17:35:11040039204"ALGO"
23/11/2020 17:35:1137,400025XMAD23/11/2020 17:35:11040039205"ALGO"
23/11/2020 17:35:1137,4000233XMAD23/11/2020 17:35:11040039206"ALGO"
23/11/2020 17:35:1137,40002XMAD23/11/2020 17:35:11040039207"ALGO"
23/11/2020 17:35:1137,400015XMAD23/11/2020 17:35:11040039208"ALGO"
23/11/2020 17:35:1137,4000147XMAD23/11/2020 17:35:11040039209"ALGO"
23/11/2020 17:35:1137,400026XMAD23/11/2020 17:35:11040039210"ALGO"
23/11/2020 17:35:1137,400028XMAD23/11/2020 17:35:11040039211"ALGO"
23/11/2020 17:35:1137,400093XMAD23/11/2020 17:35:11040039212"ALGO"
23/11/2020 17:35:1137,400015XMAD23/11/2020 17:35:11040039213"ALGO"
23/11/2020 17:35:1137,40004XMAD23/11/2020 17:35:11040039214 
23/11/2020 17:35:1137,40008XMAD23/11/2020 17:35:11040039215 
23/11/2020 17:35:1137,40009XMAD23/11/2020 17:35:11040039216 
23/11/2020 17:35:1137,400019XMAD23/11/2020 17:35:11040039217"ALGO"
23/11/2020 17:35:1137,400028XMAD23/11/2020 17:35:11040039218"ALGO"
23/11/2020 17:35:1137,400058XMAD23/11/2020 17:35:11040039219"ALGO"
23/11/2020 17:35:1137,40004XMAD23/11/2020 17:35:11040039220"ALGO"
23/11/2020 17:35:1137,400062XMAD23/11/2020 17:35:11040039221"ALGO"
23/11/2020 17:35:1137,400055XMAD23/11/2020 17:35:11040039222"ALGO"
23/11/2020 17:29:4737,50002XMAD23/11/2020 17:29:47040038283"ALGO"
23/11/2020 17:29:4737,500012XMAD23/11/2020 17:29:47040038284"ALGO"
23/11/2020 17:28:5137,400066XMAD23/11/2020 17:28:51040038098"ALGO"
23/11/2020 17:28:4737,500046XMAD23/11/2020 17:28:47040038089"ALGO"
23/11/2020 17:28:4737,500074XMAD23/11/2020 17:28:47040038090"ALGO"
23/11/2020 17:27:2037,50005XMAD23/11/2020 17:27:20040037901 
23/11/2020 17:21:1537,400022XMAD23/11/2020 17:21:15040037071"ALGO"
23/11/2020 17:20:0937,400039XMAD23/11/2020 17:20:09040036936"ALGO"
23/11/2020 17:20:0837,50005XMAD23/11/2020 17:20:08040036935"ALGO"
23/11/2020 17:20:0837,500078XMAD23/11/2020 17:20:08040036934"ALGO"
23/11/2020 17:20:0837,5000303XMAD23/11/2020 17:20:08040036930"ALGO"
23/11/2020 17:20:0837,50004XMAD23/11/2020 17:20:08040036931"ALGO"
23/11/2020 17:20:0837,500038XMAD23/11/2020 17:20:08040036932"ALGO"
23/11/2020 17:20:0837,500055XMAD23/11/2020 17:20:08040036933"ALGO"
23/11/2020 17:19:4937,60004XMAD23/11/2020 17:19:49040036858"ALGO"
23/11/2020 17:19:0637,600011XMAD23/11/2020 17:19:06040036749"ALGO"
23/11/2020 17:15:3537,60004XMAD23/11/2020 17:15:35040036501"ALGO"
23/11/2020 17:15:3137,500031XMAD23/11/2020 17:15:31040036491"ALGO"
23/11/2020 17:14:3637,500061XMAD23/11/2020 17:14:36040036387"ALGO"
23/11/2020 17:13:2037,6000122XMAD23/11/2020 17:13:20040036271"ALGO"
23/11/2020 17:12:4837,600051XMAD23/11/2020 17:12:48040036239"ALGO"
23/11/2020 17:09:3037,500016XMAD23/11/2020 17:09:30040035913"ALGO"
23/11/2020 17:09:3037,500029XMAD23/11/2020 17:09:30040035914"ALGO"
23/11/2020 17:09:3037,50005XMAD23/11/2020 17:09:30040035915"ALGO"
23/11/2020 17:09:0037,500055XMAD23/11/2020 17:09:00040035869"ALGO"
23/11/2020 17:09:0037,50004XMAD23/11/2020 17:09:00040035870"ALGO"
23/11/2020 17:08:5637,50006XMAD23/11/2020 17:08:56040035865"ALGO"
23/11/2020 17:08:5637,500011XMAD23/11/2020 17:08:56040035866"ALGO"
23/11/2020 17:08:5637,5000118XMAD23/11/2020 17:08:56040035867"ALGO"
23/11/2020 17:08:5537,5000265XMAD23/11/2020 17:08:55040035862"ALGO"
23/11/2020 17:08:5537,5000132XMAD23/11/2020 17:08:55040035863"ALGO"
23/11/2020 17:08:5537,5000203XMAD23/11/2020 17:08:55040035864"ALGO"
23/11/2020 17:07:5437,5000135XMAD23/11/2020 17:07:54040035782"ALGO"
23/11/2020 17:07:5437,50004XMAD23/11/2020 17:07:54040035781"ALGO"
23/11/2020 17:07:3437,50008XMAD23/11/2020 17:07:34040035757"ALGO"
23/11/2020 17:07:2237,5000188XMAD23/11/2020 17:07:22040035751"ALGO"
23/11/2020 17:07:0437,50005XMAD23/11/2020 17:07:04040035725"ALGO"
23/11/2020 17:07:0437,500034XMAD23/11/2020 17:07:04040035726"ALGO"
23/11/2020 17:07:0337,5000376XMAD23/11/2020 17:07:03040035719"ALGO"
23/11/2020 17:07:0337,5000113XMAD23/11/2020 17:07:03040035720"ALGO"
23/11/2020 17:07:0337,5000700XMAD23/11/2020 17:07:03040035721"ALGO"
23/11/2020 17:07:0337,5000197XMAD23/11/2020 17:07:03040035722"ALGO"
23/11/2020 17:06:0337,500055XMAD23/11/2020 17:06:03040035646"ALGO"
23/11/2020 17:06:0337,500024XMAD23/11/2020 17:06:03040035647"ALGO"
23/11/2020 17:06:0337,400052XMAD23/11/2020 17:06:03040035637"ALGO"
23/11/2020 17:06:0337,4000500XMAD23/11/2020 17:06:03040035638"ALGO"
23/11/2020 17:06:0337,4000170XMAD23/11/2020 17:06:03040035639"ALGO"
23/11/2020 17:06:0337,4000400XMAD23/11/2020 17:06:03040035640"ALGO"
23/11/2020 17:06:0337,400065XMAD23/11/2020 17:06:03040035641"ALGO"
23/11/2020 17:06:0337,4000110XMAD23/11/2020 17:06:03040035642"ALGO"
23/11/2020 17:06:0337,4000429XMAD23/11/2020 17:06:03040035643"ALGO"
23/11/2020 17:06:0337,40001.000XMAD23/11/2020 17:06:03040035644"ALGO"
23/11/2020 17:05:2937,30004XMAD23/11/2020 17:05:29040035603"ALGO"
23/11/2020 17:05:2837,30003XMAD23/11/2020 17:05:28040035597"ALGO"
23/11/2020 17:05:2837,3000650XMAD23/11/2020 17:05:28040035596"ALGO"
23/11/2020 17:05:2837,3000335XMAD23/11/2020 17:05:28040035592"ALGO"
23/11/2020 17:05:2837,3000400XMAD23/11/2020 17:05:28040035593"ALGO"
23/11/2020 17:05:2837,300054XMAD23/11/2020 17:05:28040035594 
23/11/2020 17:05:2837,300042XMAD23/11/2020 17:05:28040035595"ALGO"
23/11/2020 16:59:4037,300041XMAD23/11/2020 16:59:40040035290"ALGO"
23/11/2020 16:59:4037,3000400XMAD23/11/2020 16:59:40040035286"ALGO"
23/11/2020 16:59:4037,300050XMAD23/11/2020 16:59:40040035287"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020