Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.240.969,42 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:1544,20001XMAD30/09/2022 17:35:15040016896"ALGO"
30/09/2022 17:35:1544,200010XMAD30/09/2022 17:35:15040016897"ALGO"
30/09/2022 17:35:1544,2000372XMAD30/09/2022 17:35:15040016898"ALGO"
30/09/2022 17:35:1544,2000136XMAD30/09/2022 17:35:15040016899 
30/09/2022 17:35:1544,200069XMAD30/09/2022 17:35:15040016900 
30/09/2022 17:35:1544,20005XMAD30/09/2022 17:35:15040016901 
30/09/2022 17:35:1544,2000225XMAD30/09/2022 17:35:15040016902 
30/09/2022 17:35:1544,2000199XMAD30/09/2022 17:35:15040016903"ALGO"
30/09/2022 17:35:1544,2000424XMAD30/09/2022 17:35:15040016904"ALGO"
30/09/2022 17:35:1544,200067XMAD30/09/2022 17:35:15040016905"ALGO"
30/09/2022 17:35:1544,20003XMAD30/09/2022 17:35:15040016906"ALGO"
30/09/2022 17:35:1544,2000641XMAD30/09/2022 17:35:15040016907"ALGO"
30/09/2022 17:35:1544,2000973XMAD30/09/2022 17:35:15040016908"ALGO"
30/09/2022 17:35:1544,200042XMAD30/09/2022 17:35:15040016909"ALGO"
30/09/2022 17:35:1544,2000190XMAD30/09/2022 17:35:15040016910"ALGO"
30/09/2022 17:35:1544,2000115XMAD30/09/2022 17:35:15040016911"ALGO"
30/09/2022 17:35:1544,2000203XMAD30/09/2022 17:35:15040016912"ALGO"
30/09/2022 17:35:1544,200097XMAD30/09/2022 17:35:15040016913"ALGO"
30/09/2022 17:35:1544,200056XMAD30/09/2022 17:35:15040016914"ALGO"
30/09/2022 17:35:1544,200067XMAD30/09/2022 17:35:15040016915"ALGO"
30/09/2022 17:35:1544,2000208XMAD30/09/2022 17:35:15040016916"ALGO"
30/09/2022 17:35:1544,2000989XMAD30/09/2022 17:35:15040016917"ALGO"
30/09/2022 17:35:1544,2000857XMAD30/09/2022 17:35:15040016918"ALGO"
30/09/2022 17:35:1544,2000122XMAD30/09/2022 17:35:15040016919"ALGO"
30/09/2022 17:35:1544,20001.205XMAD30/09/2022 17:35:15040016920"ALGO"
30/09/2022 17:35:1544,20005XMAD30/09/2022 17:35:15040016921"ALGO"
30/09/2022 17:35:1544,2000810XMAD30/09/2022 17:35:15040016922"ALGO"
30/09/2022 17:35:1544,200081XMAD30/09/2022 17:35:15040016923 
30/09/2022 17:35:1544,200081XMAD30/09/2022 17:35:15040016924 
30/09/2022 17:35:1544,200021XMAD30/09/2022 17:35:15040016925 
30/09/2022 17:35:1544,2000297XMAD30/09/2022 17:35:15040016926 
30/09/2022 17:35:1544,2000107XMAD30/09/2022 17:35:15040016927"ALGO"
30/09/2022 17:35:1544,200095XMAD30/09/2022 17:35:15040016928"ALGO"
30/09/2022 17:35:1544,2000325XMAD30/09/2022 17:35:15040016929 
30/09/2022 17:35:1544,20005XMAD30/09/2022 17:35:15040016930 
30/09/2022 17:35:1544,2000994XMAD30/09/2022 17:35:15040016931"ALGO"
30/09/2022 17:35:1544,2000283XMAD30/09/2022 17:35:15040016932"ALGO"
30/09/2022 17:35:1544,2000482XMAD30/09/2022 17:35:15040016933"ALGO"
30/09/2022 17:35:1544,2000461XMAD30/09/2022 17:35:15040016934"ALGO"
30/09/2022 17:35:1544,2000116XMAD30/09/2022 17:35:15040016935"ALGO"
30/09/2022 17:35:1544,2000100XMAD30/09/2022 17:35:15040016936"ALGO"
30/09/2022 17:35:1544,2000317XMAD30/09/2022 17:35:15040016937"ALGO"
30/09/2022 17:35:1544,2000217XMAD30/09/2022 17:35:15040016938"ALGO"
30/09/2022 17:35:1544,200082XMAD30/09/2022 17:35:15040016939"ALGO"
30/09/2022 17:35:1544,200014XMAD30/09/2022 17:35:15040016940"ALGO"
30/09/2022 17:35:1544,2000320XMAD30/09/2022 17:35:15040016941"ALGO"
30/09/2022 17:35:1544,2000567XMAD30/09/2022 17:35:15040016942"ALGO"
30/09/2022 17:35:1544,200010XMAD30/09/2022 17:35:15040016943"ALGO"
30/09/2022 17:35:1544,2000960XMAD30/09/2022 17:35:15040016944 
30/09/2022 17:35:1544,200063XMAD30/09/2022 17:35:15040016945 
30/09/2022 17:35:1544,200036XMAD30/09/2022 17:35:15040016946 
30/09/2022 17:35:1544,200047XMAD30/09/2022 17:35:15040016947 
30/09/2022 17:35:1544,2000294XMAD30/09/2022 17:35:15040016948"ALGO"
30/09/2022 17:35:1544,2000200XMAD30/09/2022 17:35:15040016949"ALGO"
30/09/2022 17:35:1544,2000140XMAD30/09/2022 17:35:15040016950"ALGO"
30/09/2022 17:35:1544,2000133XMAD30/09/2022 17:35:15040016951"ALGO"
30/09/2022 17:35:1544,200095XMAD30/09/2022 17:35:15040016952 
30/09/2022 17:35:1544,2000159XMAD30/09/2022 17:35:15040016953"ALGO"
30/09/2022 17:35:1544,200048XMAD30/09/2022 17:35:15040016954"ALGO"
30/09/2022 17:35:1544,200049XMAD30/09/2022 17:35:15040016955"ALGO"
30/09/2022 17:35:1544,200042XMAD30/09/2022 17:35:15040016956"ALGO"
30/09/2022 17:35:1544,200021XMAD30/09/2022 17:35:15040016957"ALGO"
30/09/2022 17:35:1544,200095XMAD30/09/2022 17:35:15040016958"ALGO"
30/09/2022 17:35:1544,2000140XMAD30/09/2022 17:35:15040016959"ALGO"
30/09/2022 17:35:1544,2000150XMAD30/09/2022 17:35:15040016960"ALGO"
30/09/2022 17:35:1544,200084XMAD30/09/2022 17:35:15040016961"ALGO"
30/09/2022 17:35:1544,20002XMAD30/09/2022 17:35:15040016962"ALGO"
30/09/2022 17:35:1544,2000163XMAD30/09/2022 17:35:15040016963"ALGO"
30/09/2022 17:35:1544,2000339XMAD30/09/2022 17:35:15040016964"ALGO"
30/09/2022 17:35:1544,2000295XMAD30/09/2022 17:35:15040016965"ALGO"
30/09/2022 17:35:1544,2000230XMAD30/09/2022 17:35:15040016966"ALGO"
30/09/2022 17:35:1544,20001XMAD30/09/2022 17:35:15040016967"ALGO"
30/09/2022 17:35:1544,200015XMAD30/09/2022 17:35:15040016968"ALGO"
30/09/2022 17:35:1544,200095XMAD30/09/2022 17:35:15040016969"ALGO"
30/09/2022 17:35:1544,2000541XMAD30/09/2022 17:35:15040016970"ALGO"
30/09/2022 17:35:1544,2000140XMAD30/09/2022 17:35:15040016971"ALGO"
30/09/2022 17:35:1544,2000294XMAD30/09/2022 17:35:15040016972"ALGO"
30/09/2022 17:35:1544,2000602XMAD30/09/2022 17:35:15040016973"ALGO"
30/09/2022 17:35:1544,200040XMAD30/09/2022 17:35:15040016974"ALGO"
30/09/2022 17:35:1544,200040XMAD30/09/2022 17:35:15040016975"ALGO"
30/09/2022 17:35:1544,200084XMAD30/09/2022 17:35:15040016976"ALGO"
30/09/2022 17:35:1544,200045XMAD30/09/2022 17:35:15040016977"ALGO"
30/09/2022 17:35:1544,2000166XMAD30/09/2022 17:35:15040016978"ALGO"
30/09/2022 17:35:1544,2000295XMAD30/09/2022 17:35:15040016979"ALGO"
30/09/2022 17:35:1544,200085XMAD30/09/2022 17:35:15040016980"ALGO"
30/09/2022 17:35:1544,2000261XMAD30/09/2022 17:35:15040016981"ALGO"
30/09/2022 17:35:1544,200033XMAD30/09/2022 17:35:15040016982"ALGO"
30/09/2022 17:35:1544,2000294XMAD30/09/2022 17:35:15040016983"ALGO"
30/09/2022 17:35:1544,2000603XMAD30/09/2022 17:35:15040016984"ALGO"
30/09/2022 17:35:1544,200083XMAD30/09/2022 17:35:15040016985"ALGO"
30/09/2022 17:35:1544,2000118XMAD30/09/2022 17:35:15040016986"ALGO"
30/09/2022 17:35:1544,2000413XMAD30/09/2022 17:35:15040016987 
30/09/2022 17:35:1544,200081XMAD30/09/2022 17:35:15040016988"ALGO"
30/09/2022 17:35:1544,2000233XMAD30/09/2022 17:35:15040016989"ALGO"
30/09/2022 17:35:1544,200030XMAD30/09/2022 17:35:15040016990"ALGO"
30/09/2022 17:35:1544,200067XMAD30/09/2022 17:35:15040016991"ALGO"
30/09/2022 17:29:5344,3000113XMAD30/09/2022 17:29:53040016150"ALGO"
30/09/2022 17:29:5344,320015XMAD30/09/2022 17:29:53040016151"ALGO"
30/09/2022 17:29:4844,280021XMAD30/09/2022 17:29:48040016136"ALGO"
30/09/2022 17:29:4844,280047XMAD30/09/2022 17:29:48040016137"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022