Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 15:52:1448,350023XMAD12/05/2021 15:52:14040014774"ALGO"
12/05/2021 15:52:1448,400077XMAD12/05/2021 15:52:14040014773"ALGO"
12/05/2021 15:52:1348,4000319XMAD12/05/2021 15:52:13040014771"ALGO"
12/05/2021 15:52:1348,4000109XMAD12/05/2021 15:52:13040014772"ALGO"
12/05/2021 15:52:1348,4000181XMAD12/05/2021 15:52:13040014770"ALGO"
12/05/2021 15:46:3748,400022XMAD12/05/2021 15:46:37040014523"ALGO"
12/05/2021 15:46:3748,4000124XMAD12/05/2021 15:46:37040014524"ALGO"
12/05/2021 15:46:3748,400035XMAD12/05/2021 15:46:37040014525"ALGO"
12/05/2021 15:46:3748,400026XMAD12/05/2021 15:46:37040014526"ALGO"
12/05/2021 15:42:3548,35004XMAD12/05/2021 15:42:35040014361"ALGO"
12/05/2021 15:38:3348,4000235XMAD12/05/2021 15:38:33040014186"ALGO"
12/05/2021 15:29:3448,400027XMAD12/05/2021 15:29:34040013790"ALGO"
12/05/2021 15:29:3448,400018XMAD12/05/2021 15:29:34040013791"ALGO"
12/05/2021 15:29:3448,400018XMAD12/05/2021 15:29:34040013792"ALGO"
12/05/2021 15:29:3448,400028XMAD12/05/2021 15:29:34040013793"ALGO"
12/05/2021 15:29:3448,400031XMAD12/05/2021 15:29:34040013794"ALGO"
12/05/2021 15:29:3448,350036XMAD12/05/2021 15:29:34040013788"ALGO"
12/05/2021 15:29:3448,35008XMAD12/05/2021 15:29:34040013789"ALGO"
12/05/2021 15:25:1148,350090XMAD12/05/2021 15:25:11040013648"ALGO"
12/05/2021 15:23:3748,350081XMAD12/05/2021 15:23:37040013625"ALGO"
12/05/2021 15:23:3748,350031XMAD12/05/2021 15:23:37040013626 
12/05/2021 15:23:3748,350075XMAD12/05/2021 15:23:37040013624"ALGO"
12/05/2021 15:21:2648,400018XMAD12/05/2021 15:21:26040013539"ALGO"
12/05/2021 15:21:2648,400018XMAD12/05/2021 15:21:26040013540"ALGO"
12/05/2021 15:20:5148,400013XMAD12/05/2021 15:20:51040013533"ALGO"
12/05/2021 15:14:2848,4000114XMAD12/05/2021 15:14:28040013240"ALGO"
12/05/2021 15:14:2848,400052XMAD12/05/2021 15:14:28040013239 
12/05/2021 15:14:2848,400010XMAD12/05/2021 15:14:28040013235"ALGO"
12/05/2021 15:14:2848,400031XMAD12/05/2021 15:14:28040013236"ALGO"
12/05/2021 15:14:2848,4000137XMAD12/05/2021 15:14:28040013237"ALGO"
12/05/2021 15:14:2848,400013XMAD12/05/2021 15:14:28040013238"ALGO"
12/05/2021 14:53:4048,4000125XMAD12/05/2021 14:53:40040012463"ALGO"
12/05/2021 14:53:4048,400038XMAD12/05/2021 14:53:40040012464"ALGO"
12/05/2021 14:42:1348,300019XMAD12/05/2021 14:42:13040011979"ALGO"
12/05/2021 14:42:0948,3500101XMAD12/05/2021 14:42:09040011971"ALGO"
12/05/2021 14:42:0248,350011XMAD12/05/2021 14:42:02040011960"ALGO"
12/05/2021 14:42:0148,350020XMAD12/05/2021 14:42:01040011959"ALGO"
12/05/2021 14:42:0148,3500135XMAD12/05/2021 14:42:01040011958"ALGO"
12/05/2021 14:41:5648,350035XMAD12/05/2021 14:41:56040011956"ALGO"
12/05/2021 14:41:5448,350048XMAD12/05/2021 14:41:54040011954"ALGO"
12/05/2021 14:41:4148,350010XMAD12/05/2021 14:41:41040011948"ALGO"
12/05/2021 14:40:1248,350037XMAD12/05/2021 14:40:12040011863 
12/05/2021 14:40:0748,3500120XMAD12/05/2021 14:40:07040011859"ALGO"
12/05/2021 14:40:0748,3500101XMAD12/05/2021 14:40:07040011860"ALGO"
12/05/2021 14:40:0748,3500119XMAD12/05/2021 14:40:07040011861"ALGO"
12/05/2021 14:35:1748,3500153XMAD12/05/2021 14:35:17040011769"ALGO"
12/05/2021 14:35:1448,3500188XMAD12/05/2021 14:35:14040011768"ALGO"
12/05/2021 14:35:1448,350084XMAD12/05/2021 14:35:14040011767"ALGO"
12/05/2021 14:35:1448,350058XMAD12/05/2021 14:35:14040011766"ALGO"
12/05/2021 14:30:1948,450010XMAD12/05/2021 14:30:19040011404"ALGO"
12/05/2021 14:30:1948,4500192XMAD12/05/2021 14:30:19040011405"ALGO"
12/05/2021 14:30:1348,4000125XMAD12/05/2021 14:30:13040011370"ALGO"
12/05/2021 14:30:0248,3500384XMAD12/05/2021 14:30:02040011253"ALGO"
12/05/2021 14:30:0248,35002XMAD12/05/2021 14:30:02040011251"ALGO"
12/05/2021 14:30:0248,3500116XMAD12/05/2021 14:30:02040011252"ALGO"
12/05/2021 14:30:0148,400012XMAD12/05/2021 14:30:01040011228"ALGO"
12/05/2021 14:30:0148,4000125XMAD12/05/2021 14:30:01040011215"ALGO"
12/05/2021 14:30:0148,400079XMAD12/05/2021 14:30:01040011216"ALGO"
12/05/2021 14:30:0148,4000107XMAD12/05/2021 14:30:01040011217"ALGO"
12/05/2021 14:30:0148,400013XMAD12/05/2021 14:30:01040011218"ALGO"
12/05/2021 14:30:0148,400012XMAD12/05/2021 14:30:01040011219"ALGO"
12/05/2021 14:21:1948,450074XMAD12/05/2021 14:21:19040011015"ALGO"
12/05/2021 14:16:5848,450067XMAD12/05/2021 14:16:58040010922"ALGO"
12/05/2021 14:08:1548,450015XMAD12/05/2021 14:08:15040010779"ALGO"
12/05/2021 14:08:1548,450071XMAD12/05/2021 14:08:15040010780"ALGO"
12/05/2021 14:00:3248,4500110XMAD12/05/2021 14:00:32040010575"ALGO"
12/05/2021 14:00:2948,40004XMAD12/05/2021 14:00:29040010569"ALGO"
12/05/2021 14:00:2948,40008XMAD12/05/2021 14:00:29040010570 
12/05/2021 13:56:0948,40002XMAD12/05/2021 13:56:09040010462"ALGO"
12/05/2021 13:56:0948,4000136XMAD12/05/2021 13:56:09040010463"ALGO"
12/05/2021 13:56:0948,40004XMAD12/05/2021 13:56:09040010464"ALGO"
12/05/2021 13:56:0948,400026XMAD12/05/2021 13:56:09040010465"ALGO"
12/05/2021 13:40:0948,4000135XMAD12/05/2021 13:40:09040010012"ALGO"
12/05/2021 13:37:1248,400035XMAD12/05/2021 13:37:12040009932"ALGO"
12/05/2021 13:35:1148,400068XMAD12/05/2021 13:35:11040009896"ALGO"
12/05/2021 13:35:1048,400011XMAD12/05/2021 13:35:10040009895"ALGO"
12/05/2021 13:35:0948,400062XMAD12/05/2021 13:35:09040009894"ALGO"
12/05/2021 13:23:3248,4500125XMAD12/05/2021 13:23:32040009580"ALGO"
12/05/2021 13:23:3248,4500111XMAD12/05/2021 13:23:32040009581"ALGO"
12/05/2021 12:59:4448,450031XMAD12/05/2021 12:59:44040009043"ALGO"
12/05/2021 12:59:4448,4500139XMAD12/05/2021 12:59:44040009044"ALGO"
12/05/2021 12:57:1848,450010XMAD12/05/2021 12:57:18040008967"ALGO"
12/05/2021 12:44:3648,400069XMAD12/05/2021 12:44:36040008513"ALGO"
12/05/2021 12:44:3648,4000112XMAD12/05/2021 12:44:36040008511"ALGO"
12/05/2021 12:44:3648,400069XMAD12/05/2021 12:44:36040008512"ALGO"
12/05/2021 12:40:5848,400035XMAD12/05/2021 12:40:58040008427"ALGO"
12/05/2021 12:34:2948,35002XMAD12/05/2021 12:34:29040008280"ALGO"
12/05/2021 12:34:2348,4000125XMAD12/05/2021 12:34:23040008279"ALGO"
12/05/2021 12:34:2348,4500162XMAD12/05/2021 12:34:23040008278"ALGO"
12/05/2021 12:34:2348,450019XMAD12/05/2021 12:34:23040008274"ALGO"
12/05/2021 12:34:2348,450028XMAD12/05/2021 12:34:23040008275"ALGO"
12/05/2021 12:34:2348,450028XMAD12/05/2021 12:34:23040008276"ALGO"
12/05/2021 12:34:2348,4500219XMAD12/05/2021 12:34:23040008277"ALGO"
12/05/2021 12:34:2248,400045XMAD12/05/2021 12:34:22040008273 
12/05/2021 12:34:2248,4000103XMAD12/05/2021 12:34:22040008269"ALGO"
12/05/2021 12:34:2248,400031XMAD12/05/2021 12:34:22040008270"ALGO"
12/05/2021 12:34:2248,4000111XMAD12/05/2021 12:34:22040008271"ALGO"
12/05/2021 12:34:2248,4000255XMAD12/05/2021 12:34:22040008272"ALGO"
12/05/2021 12:30:5048,40007XMAD12/05/2021 12:30:50040008208"ALGO"
12/05/2021 12:20:4048,400011XMAD12/05/2021 12:20:40040008011"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021