Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido163.717.608,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/06/2021 17:29:494,94201.185XMAD22/06/2021 17:29:49140002257 
22/06/2021 17:29:494,9420870XMAD22/06/2021 17:29:49140002258 
22/06/2021 17:29:394,9260177XMAD22/06/2021 17:29:39140002250"ALGO"
22/06/2021 17:29:394,9280900XMAD22/06/2021 17:29:39140002251"ALGO"
22/06/2021 17:29:314,916046XMAD22/06/2021 17:29:31140002246 
22/06/2021 17:28:264,92801.000XMAD22/06/2021 17:28:26140002238"ALGO"
22/06/2021 17:28:264,93201.000XMAD22/06/2021 17:28:26140002236"ALGO"
22/06/2021 17:28:264,932058XMAD22/06/2021 17:28:26140002237"ALGO"
22/06/2021 17:28:034,938016XMAD22/06/2021 17:28:03140002226"ALGO"
22/06/2021 17:28:034,938010XMAD22/06/2021 17:28:03140002227"ALGO"
22/06/2021 17:28:034,9400234XMAD22/06/2021 17:28:03140002221"ALGO"
22/06/2021 17:28:034,9400453XMAD22/06/2021 17:28:03140002222"ALGO"
22/06/2021 17:28:034,94001XMAD22/06/2021 17:28:03140002223"ALGO"
22/06/2021 17:28:034,9400233XMAD22/06/2021 17:28:03140002224"ALGO"
22/06/2021 17:28:034,940011XMAD22/06/2021 17:28:03140002225"ALGO"
22/06/2021 17:28:034,9400882XMAD22/06/2021 17:28:03140002219"ALGO"
22/06/2021 17:28:034,9400766XMAD22/06/2021 17:28:03140002220 
22/06/2021 17:28:034,942015XMAD22/06/2021 17:28:03140002218"ALGO"
22/06/2021 17:26:504,942033XMAD22/06/2021 17:26:50140002207 
22/06/2021 17:26:504,942015XMAD22/06/2021 17:26:50140002206"ALGO"
22/06/2021 17:26:054,9420105XMAD22/06/2021 17:26:05140002205 
22/06/2021 17:26:054,940037XMAD22/06/2021 17:26:05140002204 
22/06/2021 17:26:054,9400863XMAD22/06/2021 17:26:05140002203 
22/06/2021 17:25:574,94001XMAD22/06/2021 17:25:57140002202"ALGO"
22/06/2021 17:24:564,934010XMAD22/06/2021 17:24:56140002188"ALGO"
22/06/2021 17:24:564,9340202XMAD22/06/2021 17:24:56140002186 
22/06/2021 17:24:564,934019XMAD22/06/2021 17:24:56140002187 
22/06/2021 17:24:564,93401.000XMAD22/06/2021 17:24:56140002183 
22/06/2021 17:24:564,934030XMAD22/06/2021 17:24:56140002184 
22/06/2021 17:24:564,93407XMAD22/06/2021 17:24:56140002185 
22/06/2021 17:24:554,93401XMAD22/06/2021 17:24:55140002182"ALGO"
22/06/2021 17:23:584,9340100XMAD22/06/2021 17:23:58140002181 
22/06/2021 17:22:014,9340463XMAD22/06/2021 17:22:01140002168 
22/06/2021 17:20:444,9360608XMAD22/06/2021 17:20:44140002115"ALGO"
22/06/2021 17:20:444,9360379XMAD22/06/2021 17:20:44140002116"ALGO"
22/06/2021 17:20:444,93401.000XMAD22/06/2021 17:20:44140002114 
22/06/2021 17:20:434,936025XMAD22/06/2021 17:20:43140002113"ALGO"
22/06/2021 17:20:174,9300187XMAD22/06/2021 17:20:17140002097"ALGO"
22/06/2021 17:20:174,930012XMAD22/06/2021 17:20:17140002098 
22/06/2021 17:20:164,92801.100XMAD22/06/2021 17:20:16140002093 
22/06/2021 17:20:164,9280487XMAD22/06/2021 17:20:16140002094"ALGO"
22/06/2021 17:20:164,928033XMAD22/06/2021 17:20:16140002095 
22/06/2021 17:20:164,9280317XMAD22/06/2021 17:20:16140002096 
22/06/2021 17:19:254,9240250XMAD22/06/2021 17:19:25140002092 
22/06/2021 17:19:254,9240198XMAD22/06/2021 17:19:25140002090"ALGO"
22/06/2021 17:19:254,9240102XMAD22/06/2021 17:19:25140002091 
22/06/2021 17:19:084,9240235XMAD22/06/2021 17:19:08140002075"ALGO"
22/06/2021 17:19:084,922087XMAD22/06/2021 17:19:08140002073 
22/06/2021 17:19:084,92201.000XMAD22/06/2021 17:19:08140002074 
22/06/2021 17:19:024,9200113XMAD22/06/2021 17:19:02140002072 
22/06/2021 17:19:014,9200121XMAD22/06/2021 17:19:01140002071 
22/06/2021 17:19:014,92001.000XMAD22/06/2021 17:19:01140002069 
22/06/2021 17:19:014,9200129XMAD22/06/2021 17:19:01140002070 
22/06/2021 17:19:014,9240100XMAD22/06/2021 17:19:01140002068"ALGO"
22/06/2021 17:19:014,9240119XMAD22/06/2021 17:19:01140002067"ALGO"
22/06/2021 17:19:014,9260191XMAD22/06/2021 17:19:01140002062"ALGO"
22/06/2021 17:19:014,9260195XMAD22/06/2021 17:19:01140002063"ALGO"
22/06/2021 17:19:014,9260176XMAD22/06/2021 17:19:01140002064 
22/06/2021 17:19:014,926046XMAD22/06/2021 17:19:01140002065 
22/06/2021 17:19:014,9260567XMAD22/06/2021 17:19:01140002066"ALGO"
22/06/2021 17:15:344,9240489XMAD22/06/2021 17:15:34140002046"ALGO"
22/06/2021 17:13:384,920095XMAD22/06/2021 17:13:38140002036"ALGO"
22/06/2021 17:12:264,9080355XMAD22/06/2021 17:12:26140002034"ALGO"
22/06/2021 17:12:244,91001.097XMAD22/06/2021 17:12:24140002032"ALGO"
22/06/2021 17:12:244,910071XMAD22/06/2021 17:12:24140002033"ALGO"
22/06/2021 17:12:244,910044XMAD22/06/2021 17:12:24140002030"ALGO"
22/06/2021 17:12:244,910069XMAD22/06/2021 17:12:24140002031"ALGO"
22/06/2021 17:12:234,916086XMAD22/06/2021 17:12:23140002029 
22/06/2021 17:12:234,9160950XMAD22/06/2021 17:12:23140002028 
22/06/2021 17:07:234,9140600XMAD22/06/2021 17:07:23140001996"ALGO"
22/06/2021 17:07:234,9140400XMAD22/06/2021 17:07:23140001997 
22/06/2021 17:06:484,90601XMAD22/06/2021 17:06:48140001995 
22/06/2021 17:06:484,9060600XMAD22/06/2021 17:06:48140001990"ALGO"
22/06/2021 17:06:484,9060489XMAD22/06/2021 17:06:48140001991"ALGO"
22/06/2021 17:06:484,9060206XMAD22/06/2021 17:06:48140001992"ALGO"
22/06/2021 17:06:484,906089XMAD22/06/2021 17:06:48140001993 
22/06/2021 17:06:484,9060169XMAD22/06/2021 17:06:48140001994 
22/06/2021 17:03:174,9040208XMAD22/06/2021 17:03:17140001983"ALGO"
22/06/2021 17:03:174,9040208XMAD22/06/2021 17:03:17140001981"ALGO"
22/06/2021 17:03:174,90401.000XMAD22/06/2021 17:03:17140001982"ALGO"
22/06/2021 17:03:034,9040135XMAD22/06/2021 17:03:03140001980"ALGO"
22/06/2021 17:03:034,9040187XMAD22/06/2021 17:03:03140001979 
22/06/2021 17:02:564,89601.182XMAD22/06/2021 17:02:56140001977"ALGO"
22/06/2021 17:02:564,896087XMAD22/06/2021 17:02:56140001978"ALGO"
22/06/2021 17:02:564,8920228XMAD22/06/2021 17:02:56140001976"ALGO"
22/06/2021 17:02:564,8920326XMAD22/06/2021 17:02:56140001975"ALGO"
22/06/2021 17:02:554,9020600XMAD22/06/2021 17:02:55140001974"ALGO"
22/06/2021 17:02:554,9000270XMAD22/06/2021 17:02:55140001973 
22/06/2021 17:02:554,9120427XMAD22/06/2021 17:02:55140001960"ALGO"
22/06/2021 17:02:554,910033XMAD22/06/2021 17:02:55140001961 
22/06/2021 17:02:554,9080600XMAD22/06/2021 17:02:55140001962"ALGO"
22/06/2021 17:02:554,9060876XMAD22/06/2021 17:02:55140001963 
22/06/2021 17:02:554,9060116XMAD22/06/2021 17:02:55140001964 
22/06/2021 17:02:554,9060105XMAD22/06/2021 17:02:55140001965 
22/06/2021 17:02:554,9040600XMAD22/06/2021 17:02:55140001966"ALGO"
22/06/2021 17:02:554,9040100XMAD22/06/2021 17:02:55140001967 
22/06/2021 17:02:554,90201.000XMAD22/06/2021 17:02:55140001968 
22/06/2021 17:02:554,9020750XMAD22/06/2021 17:02:55140001969 
22/06/2021 17:02:554,9000355XMAD22/06/2021 17:02:55140001970"ALGO"
22/06/2021 17:02:554,9000750XMAD22/06/2021 17:02:55140001971 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021