Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:083,9280906XMAD01/07/2022 17:35:08030010959"ALGO"
01/07/2022 17:35:083,928030XMAD01/07/2022 17:35:08030010960 
01/07/2022 17:35:083,9280172XMAD01/07/2022 17:35:08030010961"ALGO"
01/07/2022 17:35:083,9280553XMAD01/07/2022 17:35:08030010962 
01/07/2022 17:35:083,928071XMAD01/07/2022 17:35:08030010963 
01/07/2022 17:35:083,92801.208XMAD01/07/2022 17:35:08030010964 
01/07/2022 17:35:083,92801.144XMAD01/07/2022 17:35:08030010965 
01/07/2022 17:35:083,92804.628XMAD01/07/2022 17:35:08030010966 
01/07/2022 17:35:083,9280127XMAD01/07/2022 17:35:08030010967"ALGO"
01/07/2022 17:35:083,928018.882XMAD01/07/2022 17:35:08030010968"ALGO"
01/07/2022 17:35:083,928096XMAD01/07/2022 17:35:08030010969"ALGO"
01/07/2022 17:35:083,92807XMAD01/07/2022 17:35:08030010970"ALGO"
01/07/2022 17:35:083,9280291XMAD01/07/2022 17:35:08030010971"ALGO"
01/07/2022 17:35:083,92803XMAD01/07/2022 17:35:08030010972"ALGO"
01/07/2022 17:35:083,92801.050XMAD01/07/2022 17:35:08030010973"ALGO"
01/07/2022 17:35:083,92801.283XMAD01/07/2022 17:35:08030010974 
01/07/2022 17:35:083,92802.999XMAD01/07/2022 17:35:08030010975"ALGO"
01/07/2022 17:35:083,92806.588XMAD01/07/2022 17:35:08030010976"ALGO"
01/07/2022 17:35:083,92804.717XMAD01/07/2022 17:35:08030010977"ALGO"
01/07/2022 17:35:083,92801.007XMAD01/07/2022 17:35:08030010978"ALGO"
01/07/2022 17:35:083,9280309XMAD01/07/2022 17:35:08030010979"ALGO"
01/07/2022 17:35:083,9280532XMAD01/07/2022 17:35:08030010980"ALGO"
01/07/2022 17:35:083,92802.505XMAD01/07/2022 17:35:08030010981"ALGO"
01/07/2022 17:35:083,9280549XMAD01/07/2022 17:35:08030010982 
01/07/2022 17:35:083,92804.288XMAD01/07/2022 17:35:08030010983 
01/07/2022 17:35:083,9280553XMAD01/07/2022 17:35:08030010984 
01/07/2022 17:35:083,9280172XMAD01/07/2022 17:35:08030010985"ALGO"
01/07/2022 17:35:083,92802.427XMAD01/07/2022 17:35:08030010986"ALGO"
01/07/2022 17:35:083,92801.210XMAD01/07/2022 17:35:08030010987 
01/07/2022 17:35:083,9280731XMAD01/07/2022 17:35:08030010988 
01/07/2022 17:35:083,92802.574XMAD01/07/2022 17:35:08030010989 
01/07/2022 17:35:083,92802.755XMAD01/07/2022 17:35:08030010990 
01/07/2022 17:35:083,9280636XMAD01/07/2022 17:35:08030010991 
01/07/2022 17:35:083,9280190XMAD01/07/2022 17:35:08030010992"ALGO"
01/07/2022 17:35:083,92803XMAD01/07/2022 17:35:08030010993"ALGO"
01/07/2022 17:35:083,92806XMAD01/07/2022 17:35:08030010994"ALGO"
01/07/2022 17:35:083,9280517XMAD01/07/2022 17:35:08030010995"ALGO"
01/07/2022 17:35:083,9280769XMAD01/07/2022 17:35:08030010996"ALGO"
01/07/2022 17:35:083,9280230XMAD01/07/2022 17:35:08030010997"ALGO"
01/07/2022 17:35:083,928045XMAD01/07/2022 17:35:08030010998"ALGO"
01/07/2022 17:35:083,92808XMAD01/07/2022 17:35:08030010999"ALGO"
01/07/2022 17:35:083,9280640XMAD01/07/2022 17:35:08030011000"ALGO"
01/07/2022 17:35:083,92801.404XMAD01/07/2022 17:35:08030011001"ALGO"
01/07/2022 17:35:083,9280544XMAD01/07/2022 17:35:08030011002 
01/07/2022 17:35:083,9280774XMAD01/07/2022 17:35:08030011003"ALGO"
01/07/2022 17:35:083,92804.409XMAD01/07/2022 17:35:08030011004"ALGO"
01/07/2022 17:35:083,928048XMAD01/07/2022 17:35:08030011005"ALGO"
01/07/2022 17:35:083,92803.482XMAD01/07/2022 17:35:08030011006"ALGO"
01/07/2022 17:35:083,92802.527XMAD01/07/2022 17:35:08030011007 
01/07/2022 17:35:083,9280789XMAD01/07/2022 17:35:08030011008"ALGO"
01/07/2022 17:35:083,92801.699XMAD01/07/2022 17:35:08030011009 
01/07/2022 17:35:083,92806.103XMAD01/07/2022 17:35:08030011010 
01/07/2022 17:35:083,92801.698XMAD01/07/2022 17:35:08030011011 
01/07/2022 17:35:083,92801.129XMAD01/07/2022 17:35:08030011012"ALGO"
01/07/2022 17:35:083,92801.506XMAD01/07/2022 17:35:08030011013"ALGO"
01/07/2022 17:35:083,92802.367XMAD01/07/2022 17:35:08030011014"ALGO"
01/07/2022 17:35:083,92801.606XMAD01/07/2022 17:35:08030011015 
01/07/2022 17:35:083,92803.947XMAD01/07/2022 17:35:08030011016"ALGO"
01/07/2022 17:35:083,92801.685XMAD01/07/2022 17:35:08030011017 
01/07/2022 17:35:083,92802.069XMAD01/07/2022 17:35:08030011018"ALGO"
01/07/2022 17:35:083,92802.758XMAD01/07/2022 17:35:08030011019"ALGO"
01/07/2022 17:35:083,92801.128XMAD01/07/2022 17:35:08030011020"ALGO"
01/07/2022 17:35:083,92801.504XMAD01/07/2022 17:35:08030011021"ALGO"
01/07/2022 17:35:083,92805.524XMAD01/07/2022 17:35:08030011022"ALGO"
01/07/2022 17:35:083,92801.472XMAD01/07/2022 17:35:08030011023 
01/07/2022 17:35:083,92801.167XMAD01/07/2022 17:35:08030011024 
01/07/2022 17:35:083,92801.119XMAD01/07/2022 17:35:08030011025 
01/07/2022 17:35:083,92801.561XMAD01/07/2022 17:35:08030011026 
01/07/2022 17:35:083,92801.126XMAD01/07/2022 17:35:08030011027"ALGO"
01/07/2022 17:35:083,92801.502XMAD01/07/2022 17:35:08030011028"ALGO"
01/07/2022 17:35:083,92807.103XMAD01/07/2022 17:35:08030011029"ALGO"
01/07/2022 17:35:083,928013.858XMAD01/07/2022 17:35:08030011030 
01/07/2022 17:35:083,92802.988XMAD01/07/2022 17:35:08030011031 
01/07/2022 17:35:083,9280534XMAD01/07/2022 17:35:08030011032"ALGO"
01/07/2022 17:35:083,9280466XMAD01/07/2022 17:35:08030011033"ALGO"
01/07/2022 17:35:083,9280792XMAD01/07/2022 17:35:08030011034"ALGO"
01/07/2022 17:35:083,9280208XMAD01/07/2022 17:35:08030011035"ALGO"
01/07/2022 17:35:083,92801.000XMAD01/07/2022 17:35:08030011036"ALGO"
01/07/2022 17:29:483,898048XMAD01/07/2022 17:29:48030010440"ALGO"
01/07/2022 17:29:473,8980480XMAD01/07/2022 17:29:47030010439"ALGO"
01/07/2022 17:29:003,908058XMAD01/07/2022 17:29:00030010398 
01/07/2022 17:28:273,9080146XMAD01/07/2022 17:28:27030010373"ALGO"
01/07/2022 17:28:273,9080146XMAD01/07/2022 17:28:27030010374"ALGO"
01/07/2022 17:28:273,9080579XMAD01/07/2022 17:28:27030010375 
01/07/2022 17:28:163,9080146XMAD01/07/2022 17:28:16030010368"ALGO"
01/07/2022 17:28:163,908084XMAD01/07/2022 17:28:16030010369"ALGO"
01/07/2022 17:28:163,9080146XMAD01/07/2022 17:28:16030010370"ALGO"
01/07/2022 17:28:163,9080388XMAD01/07/2022 17:28:16030010371 
01/07/2022 17:28:023,9080452XMAD01/07/2022 17:28:02030010359 
01/07/2022 17:28:023,9080146XMAD01/07/2022 17:28:02030010360"ALGO"
01/07/2022 17:28:023,9080146XMAD01/07/2022 17:28:02030010361"ALGO"
01/07/2022 17:28:023,9080146XMAD01/07/2022 17:28:02030010362"ALGO"
01/07/2022 17:27:473,9080272XMAD01/07/2022 17:27:47030010343"ALGO"
01/07/2022 17:27:473,908060XMAD01/07/2022 17:27:47030010344"ALGO"
01/07/2022 17:27:473,908064XMAD01/07/2022 17:27:47030010345"ALGO"
01/07/2022 17:27:473,9080132XMAD01/07/2022 17:27:47030010346"ALGO"
01/07/2022 17:27:473,908057XMAD01/07/2022 17:27:47030010347"ALGO"
01/07/2022 17:27:233,9100126XMAD01/07/2022 17:27:23030010317"ALGO"
01/07/2022 17:27:233,9100416XMAD01/07/2022 17:27:23030010316 
01/07/2022 17:27:233,9100700XMAD01/07/2022 17:27:23030010312 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022