Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:1022,6900443XMAD10/08/2020 17:35:10070013445"ALGO"
10/08/2020 17:35:1022,69001.243XMAD10/08/2020 17:35:10070013446"ALGO"
10/08/2020 17:35:1022,69001.472XMAD10/08/2020 17:35:10070013447"ALGO"
10/08/2020 17:35:1022,6900214XMAD10/08/2020 17:35:10070013448"ALGO"
10/08/2020 17:35:1022,6900256XMAD10/08/2020 17:35:10070013449"ALGO"
10/08/2020 17:35:1022,6900116XMAD10/08/2020 17:35:10070013450"ALGO"
10/08/2020 17:35:1022,6900575XMAD10/08/2020 17:35:10070013451"ALGO"
10/08/2020 17:35:1022,69001.844XMAD10/08/2020 17:35:10070013452"ALGO"
10/08/2020 17:35:1022,6900231XMAD10/08/2020 17:35:10070013453"ALGO"
10/08/2020 17:35:1022,69001.506XMAD10/08/2020 17:35:10070013454"ALGO"
10/08/2020 17:35:1022,69007.321XMAD10/08/2020 17:35:10070013455"ALGO"
10/08/2020 17:35:1022,6900134XMAD10/08/2020 17:35:10070013456"ALGO"
10/08/2020 17:35:1022,690075XMAD10/08/2020 17:35:10070013457"ALGO"
10/08/2020 17:35:1022,69003.426XMAD10/08/2020 17:35:10070013458"ALGO"
10/08/2020 17:35:1022,69007XMAD10/08/2020 17:35:10070013459"ALGO"
10/08/2020 17:35:1022,690063XMAD10/08/2020 17:35:10070013460"ALGO"
10/08/2020 17:35:1022,69007.086XMAD10/08/2020 17:35:10070013461"ALGO"
10/08/2020 17:35:1022,6900686XMAD10/08/2020 17:35:10070013462"ALGO"
10/08/2020 17:35:1022,69009.072XMAD10/08/2020 17:35:10070013463"ALGO"
10/08/2020 17:35:1022,69008.555XMAD10/08/2020 17:35:10070013464 
10/08/2020 17:35:1022,69002.921XMAD10/08/2020 17:35:10070013465"ALGO"
10/08/2020 17:35:1022,6900171XMAD10/08/2020 17:35:10070013466 
10/08/2020 17:35:1022,6900457XMAD10/08/2020 17:35:10070013467 
10/08/2020 17:35:1022,6900443XMAD10/08/2020 17:35:10070013468"ALGO"
10/08/2020 17:35:1022,690040XMAD10/08/2020 17:35:10070013469"ALGO"
10/08/2020 17:35:1022,6900504XMAD10/08/2020 17:35:10070013470"ALGO"
10/08/2020 17:35:1022,690041XMAD10/08/2020 17:35:10070013471"ALGO"
10/08/2020 17:35:1022,6900198XMAD10/08/2020 17:35:10070013472"ALGO"
10/08/2020 17:35:1022,690043XMAD10/08/2020 17:35:10070013473"ALGO"
10/08/2020 17:35:1022,6900651XMAD10/08/2020 17:35:10070013474"ALGO"
10/08/2020 17:35:1022,69002.504XMAD10/08/2020 17:35:10070013475"ALGO"
10/08/2020 17:35:1022,69001.972XMAD10/08/2020 17:35:10070013476 
10/08/2020 17:35:1022,6900253XMAD10/08/2020 17:35:10070013477 
10/08/2020 17:35:1022,69001.000XMAD10/08/2020 17:35:10070013478 
10/08/2020 17:35:1022,69009.271XMAD10/08/2020 17:35:10070013479 
10/08/2020 17:35:1022,69001.064XMAD10/08/2020 17:35:10070013480"ALGO"
10/08/2020 17:35:1022,69002.659XMAD10/08/2020 17:35:10070013481"ALGO"
10/08/2020 17:35:1022,6900463XMAD10/08/2020 17:35:10070013482"ALGO"
10/08/2020 17:35:1022,6900419XMAD10/08/2020 17:35:10070013483"ALGO"
10/08/2020 17:35:1022,69001.157XMAD10/08/2020 17:35:10070013484"ALGO"
10/08/2020 17:35:1022,69001.400XMAD10/08/2020 17:35:10070013485"ALGO"
10/08/2020 17:35:1022,69003.636XMAD10/08/2020 17:35:10070013486 
10/08/2020 17:35:1022,6900900XMAD10/08/2020 17:35:10070013487 
10/08/2020 17:35:1022,69004.704XMAD10/08/2020 17:35:10070013488"ALGO"
10/08/2020 17:35:1022,690014XMAD10/08/2020 17:35:10070013489 
10/08/2020 17:35:1022,69006.700XMAD10/08/2020 17:35:10070013490 
10/08/2020 17:35:1022,6900199XMAD10/08/2020 17:35:10070013491"ALGO"
10/08/2020 17:35:1022,690022XMAD10/08/2020 17:35:10070013492"ALGO"
10/08/2020 17:35:1022,690026.637XMAD10/08/2020 17:35:10070013493"ALGO"
10/08/2020 17:35:1022,69001.637XMAD10/08/2020 17:35:10070013494"ALGO"
10/08/2020 17:35:1022,69004.613XMAD10/08/2020 17:35:10070013495"ALGO"
10/08/2020 17:35:1022,69002.367XMAD10/08/2020 17:35:10070013496"ALGO"
10/08/2020 17:35:1022,69004.600XMAD10/08/2020 17:35:10070013497"ALGO"
10/08/2020 17:35:1022,69004.200XMAD10/08/2020 17:35:10070013498 
10/08/2020 17:35:1022,690012XMAD10/08/2020 17:35:10070013499"ALGO"
10/08/2020 17:35:1022,690010.625XMAD10/08/2020 17:35:10070013500"ALGO"
10/08/2020 17:35:1022,6900402XMAD10/08/2020 17:35:10070013501"ALGO"
10/08/2020 17:35:1022,69001.365XMAD10/08/2020 17:35:10070013502"ALGO"
10/08/2020 17:35:1022,690014XMAD10/08/2020 17:35:10070013503"ALGO"
10/08/2020 17:35:1022,690078XMAD10/08/2020 17:35:10070013504"ALGO"
10/08/2020 17:35:1022,69002XMAD10/08/2020 17:35:10070013505"ALGO"
10/08/2020 17:35:1022,69001.345XMAD10/08/2020 17:35:10070013506"ALGO"
10/08/2020 17:35:1022,6900211XMAD10/08/2020 17:35:10070013507"ALGO"
10/08/2020 17:35:1022,6900107XMAD10/08/2020 17:35:10070013508"ALGO"
10/08/2020 17:35:1022,690090XMAD10/08/2020 17:35:10070013509"ALGO"
10/08/2020 17:35:1022,69007.405XMAD10/08/2020 17:35:10070013510"ALGO"
10/08/2020 17:35:1022,69001.938XMAD10/08/2020 17:35:10070013511"ALGO"
10/08/2020 17:35:1022,69005.665XMAD10/08/2020 17:35:10070013512"ALGO"
10/08/2020 17:35:1022,69003.340XMAD10/08/2020 17:35:10070013513"ALGO"
10/08/2020 17:35:1022,6900802XMAD10/08/2020 17:35:10070013514"ALGO"
10/08/2020 17:35:1022,69008.818XMAD10/08/2020 17:35:10070013515"ALGO"
10/08/2020 17:35:1022,69001XMAD10/08/2020 17:35:10070013516"ALGO"
10/08/2020 17:35:1022,69007XMAD10/08/2020 17:35:10070013517"ALGO"
10/08/2020 17:35:1022,6900657XMAD10/08/2020 17:35:10070013518"ALGO"
10/08/2020 17:35:1022,69002XMAD10/08/2020 17:35:10070013519"ALGO"
10/08/2020 17:35:1022,69001.069XMAD10/08/2020 17:35:10070013520"ALGO"
10/08/2020 17:35:1022,69001.881XMAD10/08/2020 17:35:10070013521"ALGO"
10/08/2020 17:35:1022,69002.736XMAD10/08/2020 17:35:10070013522"ALGO"
10/08/2020 17:35:1022,6900255XMAD10/08/2020 17:35:10070013523"ALGO"
10/08/2020 17:35:1022,6900475XMAD10/08/2020 17:35:10070013524"ALGO"
10/08/2020 17:35:1022,690066XMAD10/08/2020 17:35:10070013525"ALGO"
10/08/2020 17:35:1022,69001.000XMAD10/08/2020 17:35:10070013526 
10/08/2020 17:35:1022,690047XMAD10/08/2020 17:35:10070013527"ALGO"
10/08/2020 17:35:1022,690017XMAD10/08/2020 17:35:10070013528"ALGO"
10/08/2020 17:35:1022,690017XMAD10/08/2020 17:35:10070013529 
10/08/2020 17:35:1022,6900102XMAD10/08/2020 17:35:10070013530 
10/08/2020 17:35:1022,690034XMAD10/08/2020 17:35:10070013531"ALGO"
10/08/2020 17:35:1022,690013.197XMAD10/08/2020 17:35:10070013532 
10/08/2020 17:35:1022,69004.937XMAD10/08/2020 17:35:10070013533"ALGO"
10/08/2020 17:35:1022,69001.005XMAD10/08/2020 17:35:10070013534"ALGO"
10/08/2020 17:35:1022,69004.231XMAD10/08/2020 17:35:10070013535"ALGO"
10/08/2020 17:35:1022,6900635XMAD10/08/2020 17:35:10070013536"ALGO"
10/08/2020 17:35:1022,69002.026XMAD10/08/2020 17:35:10070013537"ALGO"
10/08/2020 17:35:1022,69002.027XMAD10/08/2020 17:35:10070013538"ALGO"
10/08/2020 17:35:1022,69003.524XMAD10/08/2020 17:35:10070013539"ALGO"
10/08/2020 17:35:1022,69005.948XMAD10/08/2020 17:35:10070013540"ALGO"
10/08/2020 17:35:1022,690010.129XMAD10/08/2020 17:35:10070013541"ALGO"
10/08/2020 17:35:1022,69007.964XMAD10/08/2020 17:35:10070013542"ALGO"
10/08/2020 17:35:1022,69003.838XMAD10/08/2020 17:35:10070013543"ALGO"
10/08/2020 17:35:1022,690048XMAD10/08/2020 17:35:10070013544"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020