Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:2023,13002.355XMAD10/07/2020 17:35:20070015444"ALGO"
10/07/2020 17:35:2023,13002.168XMAD10/07/2020 17:35:20070015445"ALGO"
10/07/2020 17:35:2023,1300145XMAD10/07/2020 17:35:20070015446"ALGO"
10/07/2020 17:35:2023,13002.610XMAD10/07/2020 17:35:20070015447"ALGO"
10/07/2020 17:35:2023,13001.916XMAD10/07/2020 17:35:20070015448"ALGO"
10/07/2020 17:35:2023,13004.830XMAD10/07/2020 17:35:20070015449"ALGO"
10/07/2020 17:35:2023,13001.719XMAD10/07/2020 17:35:20070015450"ALGO"
10/07/2020 17:35:2023,1300167XMAD10/07/2020 17:35:20070015451"ALGO"
10/07/2020 17:35:2023,1300833XMAD10/07/2020 17:35:20070015452"ALGO"
10/07/2020 17:35:2023,13006XMAD10/07/2020 17:35:20070015453"ALGO"
10/07/2020 17:35:2023,13001.036XMAD10/07/2020 17:35:20070015454"ALGO"
10/07/2020 17:35:2023,1300614XMAD10/07/2020 17:35:20070015455"ALGO"
10/07/2020 17:35:2023,1300363XMAD10/07/2020 17:35:20070015456"ALGO"
10/07/2020 17:35:2023,1300152XMAD10/07/2020 17:35:20070015457"ALGO"
10/07/2020 17:35:2023,1300362XMAD10/07/2020 17:35:20070015458"ALGO"
10/07/2020 17:35:2023,13001.987XMAD10/07/2020 17:35:20070015459"ALGO"
10/07/2020 17:35:2023,13001.719XMAD10/07/2020 17:35:20070015460"ALGO"
10/07/2020 17:35:2023,13006XMAD10/07/2020 17:35:20070015461"ALGO"
10/07/2020 17:35:2023,1300516XMAD10/07/2020 17:35:20070015462"ALGO"
10/07/2020 17:35:2023,13008.080XMAD10/07/2020 17:35:20070015463"ALGO"
10/07/2020 17:35:2023,1300217XMAD10/07/2020 17:35:20070015464"ALGO"
10/07/2020 17:35:2023,13003.074XMAD10/07/2020 17:35:20070015465"ALGO"
10/07/2020 17:35:2023,13001.654XMAD10/07/2020 17:35:20070015466"ALGO"
10/07/2020 17:35:2023,1300107XMAD10/07/2020 17:35:20070015467"ALGO"
10/07/2020 17:35:2023,1300382XMAD10/07/2020 17:35:20070015468"ALGO"
10/07/2020 17:35:2023,1300984XMAD10/07/2020 17:35:20070015469"ALGO"
10/07/2020 17:35:2023,1300282XMAD10/07/2020 17:35:20070015470"ALGO"
10/07/2020 17:35:2023,13005XMAD10/07/2020 17:35:20070015471"ALGO"
10/07/2020 17:35:2023,13009.447XMAD10/07/2020 17:35:20070015472"ALGO"
10/07/2020 17:35:2023,130014XMAD10/07/2020 17:35:20070015473"ALGO"
10/07/2020 17:35:2023,1300634XMAD10/07/2020 17:35:20070015474"ALGO"
10/07/2020 17:35:2023,1300903XMAD10/07/2020 17:35:20070015475"ALGO"
10/07/2020 17:35:2023,130072XMAD10/07/2020 17:35:20070015476"ALGO"
10/07/2020 17:35:2023,13001.058XMAD10/07/2020 17:35:20070015477"ALGO"
10/07/2020 17:35:2023,13005.610XMAD10/07/2020 17:35:20070015478"ALGO"
10/07/2020 17:35:2023,13003.411XMAD10/07/2020 17:35:20070015479"ALGO"
10/07/2020 17:35:2023,13002.308XMAD10/07/2020 17:35:20070015480"ALGO"
10/07/2020 17:35:2023,130018.846XMAD10/07/2020 17:35:20070015481"ALGO"
10/07/2020 17:35:2023,1300582XMAD10/07/2020 17:35:20070015482"ALGO"
10/07/2020 17:35:2023,13009.384XMAD10/07/2020 17:35:20070015483"ALGO"
10/07/2020 17:35:2023,1300143XMAD10/07/2020 17:35:20070015484"ALGO"
10/07/2020 17:35:2023,13002.170XMAD10/07/2020 17:35:20070015485"ALGO"
10/07/2020 17:35:2023,1300228XMAD10/07/2020 17:35:20070015486"ALGO"
10/07/2020 17:35:2023,1300387XMAD10/07/2020 17:35:20070015487"ALGO"
10/07/2020 17:35:2023,1300128XMAD10/07/2020 17:35:20070015488"ALGO"
10/07/2020 17:35:2023,13001.293XMAD10/07/2020 17:35:20070015489"ALGO"
10/07/2020 17:35:2023,13001.220XMAD10/07/2020 17:35:20070015490"ALGO"
10/07/2020 17:35:2023,13001.052XMAD10/07/2020 17:35:20070015491"ALGO"
10/07/2020 17:35:2023,13001XMAD10/07/2020 17:35:20070015492"ALGO"
10/07/2020 17:35:2023,13005.871XMAD10/07/2020 17:35:20070015493"ALGO"
10/07/2020 17:35:2023,1300360XMAD10/07/2020 17:35:20070015494"ALGO"
10/07/2020 17:35:2023,1300318XMAD10/07/2020 17:35:20070015495"ALGO"
10/07/2020 17:35:2023,13001XMAD10/07/2020 17:35:20070015496"ALGO"
10/07/2020 17:35:2023,13008.698XMAD10/07/2020 17:35:20070015497"ALGO"
10/07/2020 17:35:2023,13002.500XMAD10/07/2020 17:35:20070015498"ALGO"
10/07/2020 17:35:2023,1300582XMAD10/07/2020 17:35:20070015499"ALGO"
10/07/2020 17:35:2023,13006.084XMAD10/07/2020 17:35:20070015500"ALGO"
10/07/2020 17:35:2023,1300661XMAD10/07/2020 17:35:20070015501"ALGO"
10/07/2020 17:35:2023,1300680XMAD10/07/2020 17:35:20070015502"ALGO"
10/07/2020 17:35:2023,1300753XMAD10/07/2020 17:35:20070015503"ALGO"
10/07/2020 17:35:2023,1300347XMAD10/07/2020 17:35:20070015504"ALGO"
10/07/2020 17:35:2023,1300100XMAD10/07/2020 17:35:20070015505"ALGO"
10/07/2020 17:35:2023,13001XMAD10/07/2020 17:35:20070015506"ALGO"
10/07/2020 17:35:2023,13002.171XMAD10/07/2020 17:35:20070015507"ALGO"
10/07/2020 17:35:2023,13001.795XMAD10/07/2020 17:35:20070015508"ALGO"
10/07/2020 17:35:2023,13001.456XMAD10/07/2020 17:35:20070015509"ALGO"
10/07/2020 17:35:2023,130093XMAD10/07/2020 17:35:20070015510"ALGO"
10/07/2020 17:35:2023,130022XMAD10/07/2020 17:35:20070015511"ALGO"
10/07/2020 17:35:2023,1300900XMAD10/07/2020 17:35:20070015512 
10/07/2020 17:35:2023,130038XMAD10/07/2020 17:35:20070015513"ALGO"
10/07/2020 17:35:2023,1300201XMAD10/07/2020 17:35:20070015514"ALGO"
10/07/2020 17:35:2023,130036XMAD10/07/2020 17:35:20070015515"ALGO"
10/07/2020 17:35:2023,13002.583XMAD10/07/2020 17:35:20070015516"ALGO"
10/07/2020 17:35:2023,13001.189XMAD10/07/2020 17:35:20070015517"ALGO"
10/07/2020 17:35:2023,1300431XMAD10/07/2020 17:35:20070015518"ALGO"
10/07/2020 17:35:2023,13002.879XMAD10/07/2020 17:35:20070015519"ALGO"
10/07/2020 17:35:2023,13002.056XMAD10/07/2020 17:35:20070015520"ALGO"
10/07/2020 17:35:2023,1300492XMAD10/07/2020 17:35:20070015521"ALGO"
10/07/2020 17:35:2023,1300392XMAD10/07/2020 17:35:20070015522"ALGO"
10/07/2020 17:35:2023,13006.533XMAD10/07/2020 17:35:20070015523"ALGO"
10/07/2020 17:35:2023,13005.311XMAD10/07/2020 17:35:20070015524"ALGO"
10/07/2020 17:35:2023,13003.000XMAD10/07/2020 17:35:20070015525 
10/07/2020 17:35:2023,1300792XMAD10/07/2020 17:35:20070015526"ALGO"
10/07/2020 17:35:2023,130063.366XMAD10/07/2020 17:35:20070015527"ALGO"
10/07/2020 17:35:2023,130072XMAD10/07/2020 17:35:20070015528"ALGO"
10/07/2020 17:35:2023,130079XMAD10/07/2020 17:35:20070015529"ALGO"
10/07/2020 17:35:2023,13001.774XMAD10/07/2020 17:35:20070015530"ALGO"
10/07/2020 17:35:2023,1300642XMAD10/07/2020 17:35:20070015531"ALGO"
10/07/2020 17:35:2023,13003.042XMAD10/07/2020 17:35:20070015532"ALGO"
10/07/2020 17:35:2023,1300515XMAD10/07/2020 17:35:20070015533"ALGO"
10/07/2020 17:35:2023,1300492XMAD10/07/2020 17:35:20070015534"ALGO"
10/07/2020 17:35:2023,1300849XMAD10/07/2020 17:35:20070015535"ALGO"
10/07/2020 17:35:2023,13003.682XMAD10/07/2020 17:35:20070015536"ALGO"
10/07/2020 17:35:2023,13007.059XMAD10/07/2020 17:35:20070015537"ALGO"
10/07/2020 17:35:2023,13004.483XMAD10/07/2020 17:35:20070015538"ALGO"
10/07/2020 17:35:2023,1300380XMAD10/07/2020 17:35:20070015539"ALGO"
10/07/2020 17:35:2023,13003XMAD10/07/2020 17:35:20070015540"ALGO"
10/07/2020 17:35:2023,1300156XMAD10/07/2020 17:35:20070015541"ALGO"
10/07/2020 17:35:2023,13005.151XMAD10/07/2020 17:35:20070015542"ALGO"
10/07/2020 17:35:2023,13002.827XMAD10/07/2020 17:35:20070015543"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020