Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/04/2021 17:35:2029,43002.017XMAD22/04/2021 17:35:20070015312"ALGO"
22/04/2021 17:35:2029,43002.016XMAD22/04/2021 17:35:20070015313"ALGO"
22/04/2021 17:35:2029,43002.016XMAD22/04/2021 17:35:20070015314"ALGO"
22/04/2021 17:35:2029,43002.016XMAD22/04/2021 17:35:20070015315"ALGO"
22/04/2021 17:35:2029,43002.016XMAD22/04/2021 17:35:20070015316"ALGO"
22/04/2021 17:35:2029,43009.599XMAD22/04/2021 17:35:20070015317"ALGO"
22/04/2021 17:35:2029,4300103XMAD22/04/2021 17:35:20070015318"ALGO"
22/04/2021 17:35:2029,430012XMAD22/04/2021 17:35:20070015319 
22/04/2021 17:35:2029,43001.180XMAD22/04/2021 17:35:20070015320 
22/04/2021 17:35:2029,4300836XMAD22/04/2021 17:35:20070015321 
22/04/2021 17:35:2029,43001.323XMAD22/04/2021 17:35:20070015322 
22/04/2021 17:35:2029,43001.322XMAD22/04/2021 17:35:20070015323 
22/04/2021 17:35:2029,43001.014XMAD22/04/2021 17:35:20070015324"ALGO"
22/04/2021 17:35:2029,43001.322XMAD22/04/2021 17:35:20070015325 
22/04/2021 17:35:2029,43001.322XMAD22/04/2021 17:35:20070015326 
22/04/2021 17:35:2029,4300159XMAD22/04/2021 17:35:20070015327 
22/04/2021 17:35:2029,43001.113XMAD22/04/2021 17:35:20070015328"ALGO"
22/04/2021 17:35:2029,430050XMAD22/04/2021 17:35:20070015329"ALGO"
22/04/2021 17:35:2029,4300809XMAD22/04/2021 17:35:20070015330"ALGO"
22/04/2021 17:35:2029,4300808XMAD22/04/2021 17:35:20070015331"ALGO"
22/04/2021 17:35:2029,4300808XMAD22/04/2021 17:35:20070015332"ALGO"
22/04/2021 17:35:2029,4300178XMAD22/04/2021 17:35:20070015333"ALGO"
22/04/2021 17:35:2029,4300374XMAD22/04/2021 17:35:20070015334"ALGO"
22/04/2021 17:35:2029,430033XMAD22/04/2021 17:35:20070015335"ALGO"
22/04/2021 17:35:2029,430010XMAD22/04/2021 17:35:20070015336"ALGO"
22/04/2021 17:35:2029,4300428XMAD22/04/2021 17:35:20070015337"ALGO"
22/04/2021 17:35:2029,43001.415XMAD22/04/2021 17:35:20070015338"ALGO"
22/04/2021 17:35:2029,4300433XMAD22/04/2021 17:35:20070015339 
22/04/2021 17:35:2029,43001.735XMAD22/04/2021 17:35:20070015340 
22/04/2021 17:35:2029,43004.972XMAD22/04/2021 17:35:20070015341 
22/04/2021 17:35:2029,430014.251XMAD22/04/2021 17:35:20070015342 
22/04/2021 17:35:2029,43006.989XMAD22/04/2021 17:35:20070015343 
22/04/2021 17:35:2029,4300902XMAD22/04/2021 17:35:20070015344 
22/04/2021 17:35:2029,4300601XMAD22/04/2021 17:35:20070015345"ALGO"
22/04/2021 17:35:2029,43006.512XMAD22/04/2021 17:35:20070015346"ALGO"
22/04/2021 17:35:2029,43001.100XMAD22/04/2021 17:35:20070015347"ALGO"
22/04/2021 17:35:2029,430039XMAD22/04/2021 17:35:20070015348"ALGO"
22/04/2021 17:35:2029,430056XMAD22/04/2021 17:35:20070015349"ALGO"
22/04/2021 17:35:2029,43001.890XMAD22/04/2021 17:35:20070015350"ALGO"
22/04/2021 17:35:2029,430010.186XMAD22/04/2021 17:35:20070015351"ALGO"
22/04/2021 17:35:2029,4300155XMAD22/04/2021 17:35:20070015352"ALGO"
22/04/2021 17:35:2029,430023.744XMAD22/04/2021 17:35:20070015353"ALGO"
22/04/2021 17:35:2029,430025.049XMAD22/04/2021 17:35:20070015354"ALGO"
22/04/2021 17:35:2029,43001.450XMAD22/04/2021 17:35:20070015355 
22/04/2021 17:35:2029,43006XMAD22/04/2021 17:35:20070015356 
22/04/2021 17:35:2029,43005XMAD22/04/2021 17:35:20070015357 
22/04/2021 17:35:2029,430014XMAD22/04/2021 17:35:20070015358 
22/04/2021 17:35:2029,4300265XMAD22/04/2021 17:35:20070015359 
22/04/2021 17:35:2029,430085XMAD22/04/2021 17:35:20070015360 
22/04/2021 17:35:2029,4300587XMAD22/04/2021 17:35:20070015361 
22/04/2021 17:35:2029,43001.303XMAD22/04/2021 17:35:20070015362"ALGO"
22/04/2021 17:35:2029,430010.865XMAD22/04/2021 17:35:20070015363"ALGO"
22/04/2021 17:35:2029,4300406XMAD22/04/2021 17:35:20070015364"ALGO"
22/04/2021 17:35:2029,430012.934XMAD22/04/2021 17:35:20070015365"ALGO"
22/04/2021 17:35:2029,4300425XMAD22/04/2021 17:35:20070015366"ALGO"
22/04/2021 17:35:2029,43001.656XMAD22/04/2021 17:35:20070015367"ALGO"
22/04/2021 17:35:2029,430019.322XMAD22/04/2021 17:35:20070015368"ALGO"
22/04/2021 17:35:2029,4300339XMAD22/04/2021 17:35:20070015369"ALGO"
22/04/2021 17:35:2029,43002.561XMAD22/04/2021 17:35:20070015370"ALGO"
22/04/2021 17:35:2029,43006.616XMAD22/04/2021 17:35:20070015371"ALGO"
22/04/2021 17:35:2029,4300291XMAD22/04/2021 17:35:20070015372"ALGO"
22/04/2021 17:35:2029,43004.544XMAD22/04/2021 17:35:20070015373"ALGO"
22/04/2021 17:35:2029,43001.075XMAD22/04/2021 17:35:20070015374"ALGO"
22/04/2021 17:35:2029,4300582XMAD22/04/2021 17:35:20070015375"ALGO"
22/04/2021 17:35:2029,4300152XMAD22/04/2021 17:35:20070015376"ALGO"
22/04/2021 17:35:2029,43006.599XMAD22/04/2021 17:35:20070015377"ALGO"
22/04/2021 17:35:2029,4300215XMAD22/04/2021 17:35:20070015378"ALGO"
22/04/2021 17:35:2029,43001.435XMAD22/04/2021 17:35:20070015379"ALGO"
22/04/2021 17:35:2029,43003.139XMAD22/04/2021 17:35:20070015380"ALGO"
22/04/2021 17:35:2029,4300289XMAD22/04/2021 17:35:20070015381"ALGO"
22/04/2021 17:35:2029,430074XMAD22/04/2021 17:35:20070015382"ALGO"
22/04/2021 17:35:2029,43001.204XMAD22/04/2021 17:35:20070015383"ALGO"
22/04/2021 17:35:2029,4300211XMAD22/04/2021 17:35:20070015384"ALGO"
22/04/2021 17:35:2029,43006.281XMAD22/04/2021 17:35:20070015385"ALGO"
22/04/2021 17:35:2029,430029.393XMAD22/04/2021 17:35:20070015386"ALGO"
22/04/2021 17:35:2029,43002.933XMAD22/04/2021 17:35:20070015387"ALGO"
22/04/2021 17:35:2029,4300668XMAD22/04/2021 17:35:20070015388"ALGO"
22/04/2021 17:35:2029,43001.127XMAD22/04/2021 17:35:20070015389"ALGO"
22/04/2021 17:35:2029,430027XMAD22/04/2021 17:35:20070015390"ALGO"
22/04/2021 17:35:2029,43006.234XMAD22/04/2021 17:35:20070015391"ALGO"
22/04/2021 17:35:2029,430020.554XMAD22/04/2021 17:35:20070015392"ALGO"
22/04/2021 17:35:2029,430071.504XMAD22/04/2021 17:35:20070015393"ALGO"
22/04/2021 17:35:2029,430054XMAD22/04/2021 17:35:20070015394"ALGO"
22/04/2021 17:35:2029,43002.521XMAD22/04/2021 17:35:20070015395"ALGO"
22/04/2021 17:35:2029,43001.930XMAD22/04/2021 17:35:20070015396"ALGO"
22/04/2021 17:35:2029,430023XMAD22/04/2021 17:35:20070015397"ALGO"
22/04/2021 17:35:2029,43001.089XMAD22/04/2021 17:35:20070015398"ALGO"
22/04/2021 17:35:2029,4300150XMAD22/04/2021 17:35:20070015399 
22/04/2021 17:35:2029,43009.346XMAD22/04/2021 17:35:20070015400"ALGO"
22/04/2021 17:35:2029,430073XMAD22/04/2021 17:35:20070015401"ALGO"
22/04/2021 17:35:2029,43004.728XMAD22/04/2021 17:35:20070015402"ALGO"
22/04/2021 17:35:2029,43004.000XMAD22/04/2021 17:35:20070015403"ALGO"
22/04/2021 17:35:2029,43002.000XMAD22/04/2021 17:35:20070015404"ALGO"
22/04/2021 17:35:2029,430030XMAD22/04/2021 17:35:20070015405"ALGO"
22/04/2021 17:35:2029,43005.490XMAD22/04/2021 17:35:20070015406"ALGO"
22/04/2021 17:35:2029,4300414XMAD22/04/2021 17:35:20070015407"ALGO"
22/04/2021 17:35:2029,43002.429XMAD22/04/2021 17:35:20070015408"ALGO"
22/04/2021 17:35:2029,43001.286XMAD22/04/2021 17:35:20070015409"ALGO"
22/04/2021 17:35:2029,43003.294XMAD22/04/2021 17:35:20070015410"ALGO"
22/04/2021 17:35:2029,430029.063XMAD22/04/2021 17:35:20070015411"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021