Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.680.000.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/08/2020 19:00:0710,900073.500XMAD03/08/2020 19:00:07050025516 
03/08/2020 19:00:0710,9000255.750XMAD03/08/2020 19:00:07050025515 
03/08/2020 19:00:0710,9000267.375XMAD03/08/2020 19:00:07050025514 
03/08/2020 19:00:0710,9000245.000XMAD03/08/2020 19:00:07050025513 
03/08/2020 19:00:0710,9000245.000XMAD03/08/2020 19:00:07050025512 
03/08/2020 17:35:0011,09002.183XMAD03/08/2020 17:35:00050025044 
03/08/2020 17:35:0011,0900309XMAD03/08/2020 17:35:00050025045 
03/08/2020 17:35:0011,09001.873XMAD03/08/2020 17:35:00050025046 
03/08/2020 17:35:0011,0900618XMAD03/08/2020 17:35:00050025047 
03/08/2020 17:35:0011,09001.564XMAD03/08/2020 17:35:00050025048 
03/08/2020 17:35:0011,0900927XMAD03/08/2020 17:35:00050025049"ALGO"
03/08/2020 17:35:0011,09002.491XMAD03/08/2020 17:35:00050025050"ALGO"
03/08/2020 17:35:0011,09002.491XMAD03/08/2020 17:35:00050025051"ALGO"
03/08/2020 17:35:0011,09003.566XMAD03/08/2020 17:35:00050025052"ALGO"
03/08/2020 17:35:0011,09003.566XMAD03/08/2020 17:35:00050025053"ALGO"
03/08/2020 17:35:0011,09003.566XMAD03/08/2020 17:35:00050025054"ALGO"
03/08/2020 17:35:0011,09003.566XMAD03/08/2020 17:35:00050025055"ALGO"
03/08/2020 17:35:0011,09003.564XMAD03/08/2020 17:35:00050025056"ALGO"
03/08/2020 17:35:0011,09001.329XMAD03/08/2020 17:35:00050025057"ALGO"
03/08/2020 17:35:0011,090036.327XMAD03/08/2020 17:35:00050025058"ALGO"
03/08/2020 17:35:0011,090028XMAD03/08/2020 17:35:00050025059"ALGO"
03/08/2020 17:35:0011,09002.057XMAD03/08/2020 17:35:00050025060 
03/08/2020 17:35:0011,09005.075XMAD03/08/2020 17:35:00050025061"ALGO"
03/08/2020 17:35:0011,09003.203XMAD03/08/2020 17:35:00050025062"ALGO"
03/08/2020 17:35:0011,09006.218XMAD03/08/2020 17:35:00050025063"ALGO"
03/08/2020 17:35:0011,0900250XMAD03/08/2020 17:35:00050025064"ALGO"
03/08/2020 17:35:0011,090024.990XMAD03/08/2020 17:35:00050025065"ALGO"
03/08/2020 17:35:0011,0900250XMAD03/08/2020 17:35:00050025066"ALGO"
03/08/2020 17:35:0011,09002.275XMAD03/08/2020 17:35:00050025067"ALGO"
03/08/2020 17:35:0011,09001.528XMAD03/08/2020 17:35:00050025068"ALGO"
03/08/2020 17:35:0011,09001.545XMAD03/08/2020 17:35:00050025069"ALGO"
03/08/2020 17:35:0011,09002.173XMAD03/08/2020 17:35:00050025070"ALGO"
03/08/2020 17:35:0011,090010.172XMAD03/08/2020 17:35:00050025071"ALGO"
03/08/2020 17:35:0011,090092.136XMAD03/08/2020 17:35:00050025072"ALGO"
03/08/2020 17:35:0011,09001.999XMAD03/08/2020 17:35:00050025073"ALGO"
03/08/2020 17:35:0011,090013.548XMAD03/08/2020 17:35:00050025074"ALGO"
03/08/2020 17:35:0011,09009.295XMAD03/08/2020 17:35:00050025075 
03/08/2020 17:35:0011,0900870XMAD03/08/2020 17:35:00050025076 
03/08/2020 17:35:0011,09006.339XMAD03/08/2020 17:35:00050025077 
03/08/2020 17:35:0011,090030.455XMAD03/08/2020 17:35:00050025078"ALGO"
03/08/2020 17:35:0011,090010.322XMAD03/08/2020 17:35:00050025079 
03/08/2020 17:35:0011,090011.292XMAD03/08/2020 17:35:00050025080"ALGO"
03/08/2020 17:35:0011,090060.671XMAD03/08/2020 17:35:00050025081"ALGO"
03/08/2020 17:35:0011,090025.283XMAD03/08/2020 17:35:00050025082"ALGO"
03/08/2020 17:35:0011,09001.676XMAD03/08/2020 17:35:00050025083 
03/08/2020 17:35:0011,090015XMAD03/08/2020 17:35:00050025084 
03/08/2020 17:35:0011,09006XMAD03/08/2020 17:35:00050025085 
03/08/2020 17:35:0011,09001.887XMAD03/08/2020 17:35:00050025086"ALGO"
03/08/2020 17:35:0011,09006.842XMAD03/08/2020 17:35:00050025087"ALGO"
03/08/2020 17:35:0011,09005.021XMAD03/08/2020 17:35:00050025088"ALGO"
03/08/2020 17:35:0011,09001.200XMAD03/08/2020 17:35:00050025089"ALGO"
03/08/2020 17:35:0011,09005.143XMAD03/08/2020 17:35:00050025090"ALGO"
03/08/2020 17:35:0011,0900749XMAD03/08/2020 17:35:00050025091"ALGO"
03/08/2020 17:35:0011,09001.274XMAD03/08/2020 17:35:00050025092"ALGO"
03/08/2020 17:35:0011,09004.320XMAD03/08/2020 17:35:00050025093"ALGO"
03/08/2020 17:35:0011,0900802XMAD03/08/2020 17:35:00050025094"ALGO"
03/08/2020 17:35:0011,090063.045XMAD03/08/2020 17:35:00050025095"ALGO"
03/08/2020 17:35:0011,090084.885XMAD03/08/2020 17:35:00050025096"ALGO"
03/08/2020 17:35:0011,090067.439XMAD03/08/2020 17:35:00050025097"ALGO"
03/08/2020 17:35:0011,09002.835XMAD03/08/2020 17:35:00050025098"ALGO"
03/08/2020 17:35:0011,09003.269XMAD03/08/2020 17:35:00050025099"ALGO"
03/08/2020 17:35:0011,09002.004XMAD03/08/2020 17:35:00050025100"ALGO"
03/08/2020 17:35:0011,090023.782XMAD03/08/2020 17:35:00050025101"ALGO"
03/08/2020 17:35:0011,090030.127XMAD03/08/2020 17:35:00050025102"ALGO"
03/08/2020 17:35:0011,09007.050XMAD03/08/2020 17:35:00050025103"ALGO"
03/08/2020 17:35:0011,09001.495XMAD03/08/2020 17:35:00050025104"ALGO"
03/08/2020 17:35:0011,09002.576XMAD03/08/2020 17:35:00050025105"ALGO"
03/08/2020 17:35:0011,09007.441XMAD03/08/2020 17:35:00050025106"ALGO"
03/08/2020 17:35:0011,0900120.000XMAD03/08/2020 17:35:00050025107"ALGO"
03/08/2020 17:35:0011,090034.676XMAD03/08/2020 17:35:00050025108"ALGO"
03/08/2020 17:35:0011,090015.960XMAD03/08/2020 17:35:00050025109"ALGO"
03/08/2020 17:35:0011,090071.813XMAD03/08/2020 17:35:00050025110"ALGO"
03/08/2020 17:35:0011,09004.107XMAD03/08/2020 17:35:00050025111"ALGO"
03/08/2020 17:35:0011,090032.915XMAD03/08/2020 17:35:00050025112"ALGO"
03/08/2020 17:35:0011,090016.472XMAD03/08/2020 17:35:00050025113"ALGO"
03/08/2020 17:35:0011,090026XMAD03/08/2020 17:35:00050025114"ALGO"
03/08/2020 17:35:0011,09001.058XMAD03/08/2020 17:35:00050025115"ALGO"
03/08/2020 17:35:0011,09004.158XMAD03/08/2020 17:35:00050025116"ALGO"
03/08/2020 17:35:0011,09002.209XMAD03/08/2020 17:35:00050025117"ALGO"
03/08/2020 17:35:0011,090015XMAD03/08/2020 17:35:00050025118"ALGO"
03/08/2020 17:35:0011,0900951XMAD03/08/2020 17:35:00050025119"ALGO"
03/08/2020 17:35:0011,0900156XMAD03/08/2020 17:35:00050025120"ALGO"
03/08/2020 17:35:0011,090080XMAD03/08/2020 17:35:00050025121"ALGO"
03/08/2020 17:35:0011,090014XMAD03/08/2020 17:35:00050025122"ALGO"
03/08/2020 17:35:0011,09002.722XMAD03/08/2020 17:35:00050025123"ALGO"
03/08/2020 17:35:0011,09004.433XMAD03/08/2020 17:35:00050025124"ALGO"
03/08/2020 17:35:0011,090029.896XMAD03/08/2020 17:35:00050025125"ALGO"
03/08/2020 17:35:0011,090017.114XMAD03/08/2020 17:35:00050025126"ALGO"
03/08/2020 17:35:0011,090013.453XMAD03/08/2020 17:35:00050025127"ALGO"
03/08/2020 17:35:0011,090032.688XMAD03/08/2020 17:35:00050025128"ALGO"
03/08/2020 17:35:0011,090059.284XMAD03/08/2020 17:35:00050025129"ALGO"
03/08/2020 17:35:0011,09001.061XMAD03/08/2020 17:35:00050025130"ALGO"
03/08/2020 17:35:0011,090059.284XMAD03/08/2020 17:35:00050025131"ALGO"
03/08/2020 17:35:0011,09007.809XMAD03/08/2020 17:35:00050025132"ALGO"
03/08/2020 17:35:0011,09003.378XMAD03/08/2020 17:35:00050025133"ALGO"
03/08/2020 17:35:0011,0900382XMAD03/08/2020 17:35:00050025134"ALGO"
03/08/2020 17:35:0011,090079.836XMAD03/08/2020 17:35:00050025135"ALGO"
03/08/2020 17:35:0011,09002.078XMAD03/08/2020 17:35:00050025136"ALGO"
03/08/2020 17:35:0011,09001.106XMAD03/08/2020 17:35:00050025137"ALGO"
03/08/2020 17:35:0011,09002.016XMAD03/08/2020 17:35:00050025138"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020