Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.813.617.000,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/03/2021 13:42:3110,220048XMAD05/03/2021 13:42:31050017881"ALGO"
05/03/2021 13:42:3110,2200101XMAD05/03/2021 13:42:31050017882"ALGO"
05/03/2021 13:42:3110,220011XMAD05/03/2021 13:42:31050017883"ALGO"
05/03/2021 13:42:3110,2200840XMAD05/03/2021 13:42:31050017884"ALGO"
05/03/2021 13:42:0410,2250551XMAD05/03/2021 13:42:04050017859 
05/03/2021 13:42:0410,2250449XMAD05/03/2021 13:42:04050017860 
05/03/2021 13:40:1610,225080XMAD05/03/2021 13:40:16050017798"ALGO"
05/03/2021 13:40:1610,2250850XMAD05/03/2021 13:40:16050017799"ALGO"
05/03/2021 13:40:1010,2300839XMAD05/03/2021 13:40:10050017790"ALGO"
05/03/2021 13:40:1010,23008XMAD05/03/2021 13:40:10050017791"ALGO"
05/03/2021 13:40:1010,23002.807XMAD05/03/2021 13:40:10050017792"ALGO"
05/03/2021 13:40:1010,2300483XMAD05/03/2021 13:40:10050017793"ALGO"
05/03/2021 13:40:1010,2300681XMAD05/03/2021 13:40:10050017794 
05/03/2021 13:40:1010,2300125XMAD05/03/2021 13:40:10050017795"ALGO"
05/03/2021 13:39:1010,23503.580XMAD05/03/2021 13:39:10050017758"ALGO"
05/03/2021 13:37:4510,2350508XMAD05/03/2021 13:37:45050017734"ALGO"
05/03/2021 13:37:4510,2350210XMAD05/03/2021 13:37:45050017733"ALGO"
05/03/2021 13:37:4410,2350551XMAD05/03/2021 13:37:44050017732"ALGO"
05/03/2021 13:37:4410,2350350XMAD05/03/2021 13:37:44050017731"ALGO"
05/03/2021 13:37:4410,2350551XMAD05/03/2021 13:37:44050017725"ALGO"
05/03/2021 13:37:4410,2350494XMAD05/03/2021 13:37:44050017726"ALGO"
05/03/2021 13:37:4410,2350375XMAD05/03/2021 13:37:44050017727"ALGO"
05/03/2021 13:37:4410,23501.000XMAD05/03/2021 13:37:44050017728"ALGO"
05/03/2021 13:37:4410,23501.161XMAD05/03/2021 13:37:44050017729"ALGO"
05/03/2021 13:37:4410,23501.069XMAD05/03/2021 13:37:44050017730"ALGO"
05/03/2021 13:37:4410,23502.626XMAD05/03/2021 13:37:44050017724"ALGO"
05/03/2021 13:37:2810,2350560XMAD05/03/2021 13:37:28050017718"ALGO"
05/03/2021 13:37:2610,2350840XMAD05/03/2021 13:37:26050017717"ALGO"
05/03/2021 13:37:2610,2350480XMAD05/03/2021 13:37:26050017716"ALGO"
05/03/2021 13:37:2610,2350494XMAD05/03/2021 13:37:26050017715"ALGO"
05/03/2021 13:37:2610,23502.580XMAD05/03/2021 13:37:26050017714"ALGO"
05/03/2021 13:37:2610,2350551XMAD05/03/2021 13:37:26050017710"ALGO"
05/03/2021 13:37:2610,2350494XMAD05/03/2021 13:37:26050017711"ALGO"
05/03/2021 13:37:2610,2350375XMAD05/03/2021 13:37:26050017712"ALGO"
05/03/2021 13:37:2610,23501.000XMAD05/03/2021 13:37:26050017713"ALGO"
05/03/2021 13:37:2610,23503.277XMAD05/03/2021 13:37:26050017708"ALGO"
05/03/2021 13:37:2610,23501.048XMAD05/03/2021 13:37:26050017709"ALGO"
05/03/2021 13:37:1710,2350493XMAD05/03/2021 13:37:17050017700"ALGO"
05/03/2021 13:37:1710,2350678XMAD05/03/2021 13:37:17050017701"ALGO"
05/03/2021 13:37:1710,2350552XMAD05/03/2021 13:37:17050017702"ALGO"
05/03/2021 13:37:1710,2350678XMAD05/03/2021 13:37:17050017699"ALGO"
05/03/2021 13:37:1710,2350552XMAD05/03/2021 13:37:17050017692"ALGO"
05/03/2021 13:37:1710,2350493XMAD05/03/2021 13:37:17050017693"ALGO"
05/03/2021 13:37:1710,2350375XMAD05/03/2021 13:37:17050017694"ALGO"
05/03/2021 13:37:1710,2350365XMAD05/03/2021 13:37:17050017695"ALGO"
05/03/2021 13:37:1710,23501.000XMAD05/03/2021 13:37:17050017696"ALGO"
05/03/2021 13:37:1710,23501.048XMAD05/03/2021 13:37:17050017697"ALGO"
05/03/2021 13:37:1710,2350489XMAD05/03/2021 13:37:17050017698"ALGO"
05/03/2021 13:37:1710,23505.000XMAD05/03/2021 13:37:17050017688"ALGO"
05/03/2021 13:37:1710,2350210XMAD05/03/2021 13:37:17050017689 
05/03/2021 13:37:1710,2350155XMAD05/03/2021 13:37:17050017690"ALGO"
05/03/2021 13:37:1710,2350210XMAD05/03/2021 13:37:17050017691 
05/03/2021 13:37:0910,2300485XMAD05/03/2021 13:37:09050017687"ALGO"
05/03/2021 13:36:5810,2300551XMAD05/03/2021 13:36:58050017677"ALGO"
05/03/2021 13:36:5810,23001.178XMAD05/03/2021 13:36:58050017678"ALGO"
05/03/2021 13:35:1810,2300551XMAD05/03/2021 13:35:18050017633"ALGO"
05/03/2021 13:35:1810,2300449XMAD05/03/2021 13:35:18050017634"ALGO"
05/03/2021 13:34:4910,23001.000XMAD05/03/2021 13:34:49050017615"ALGO"
05/03/2021 13:34:4910,2300149XMAD05/03/2021 13:34:49050017612"ALGO"
05/03/2021 13:34:4910,2300282XMAD05/03/2021 13:34:49050017613"ALGO"
05/03/2021 13:34:4910,2300144XMAD05/03/2021 13:34:49050017614"ALGO"
05/03/2021 13:34:0910,2300316XMAD05/03/2021 13:34:09050017582 
05/03/2021 13:34:0910,2300210XMAD05/03/2021 13:34:09050017583 
05/03/2021 13:33:4910,230071XMAD05/03/2021 13:33:49050017576"ALGO"
05/03/2021 13:33:4910,2300449XMAD05/03/2021 13:33:49050017572"ALGO"
05/03/2021 13:33:4910,230045XMAD05/03/2021 13:33:49050017573"ALGO"
05/03/2021 13:33:4910,2300551XMAD05/03/2021 13:33:49050017571"ALGO"
05/03/2021 13:33:4910,2300457XMAD05/03/2021 13:33:49050017567"ALGO"
05/03/2021 13:33:4910,2300130XMAD05/03/2021 13:33:49050017568"ALGO"
05/03/2021 13:33:4910,230028XMAD05/03/2021 13:33:49050017569"ALGO"
05/03/2021 13:33:4910,2300138XMAD05/03/2021 13:33:49050017570"ALGO"
05/03/2021 13:32:5510,2300195XMAD05/03/2021 13:32:55050017504"ALGO"
05/03/2021 13:32:5510,2300210XMAD05/03/2021 13:32:55050017505 
05/03/2021 13:32:5510,2300297XMAD05/03/2021 13:32:55050017506 
05/03/2021 13:32:5510,230014XMAD05/03/2021 13:32:55050017507"ALGO"
05/03/2021 13:31:1010,22501.000XMAD05/03/2021 13:31:10050017465"ALGO"
05/03/2021 13:31:1010,2250417XMAD05/03/2021 13:31:10050017466"ALGO"
05/03/2021 13:31:1010,2250210XMAD05/03/2021 13:31:10050017467"ALGO"
05/03/2021 13:31:1010,2250304XMAD05/03/2021 13:31:10050017468"ALGO"
05/03/2021 13:31:1010,22501.099XMAD05/03/2021 13:31:10050017469"ALGO"
05/03/2021 13:30:4810,225047XMAD05/03/2021 13:30:48050017464"ALGO"
05/03/2021 13:30:4810,2250499XMAD05/03/2021 13:30:48050017461"ALGO"
05/03/2021 13:30:4810,2250622XMAD05/03/2021 13:30:48050017462"ALGO"
05/03/2021 13:30:4810,2250105XMAD05/03/2021 13:30:48050017463"ALGO"
05/03/2021 13:30:4810,225058XMAD05/03/2021 13:30:48050017460"ALGO"
05/03/2021 13:29:3910,2250215XMAD05/03/2021 13:29:39050017435"ALGO"
05/03/2021 13:29:3310,2250195XMAD05/03/2021 13:29:33050017433 
05/03/2021 13:29:2310,2200360XMAD05/03/2021 13:29:23050017428"ALGO"
05/03/2021 13:29:2310,2200306XMAD05/03/2021 13:29:23050017429 
05/03/2021 13:29:2310,22001.072XMAD05/03/2021 13:29:23050017430"ALGO"
05/03/2021 13:29:2310,2200408XMAD05/03/2021 13:29:23050017431 
05/03/2021 13:29:2010,2150600XMAD05/03/2021 13:29:20050017421 
05/03/2021 13:29:2010,2150219XMAD05/03/2021 13:29:20050017422"ALGO"
05/03/2021 13:29:2010,215041XMAD05/03/2021 13:29:20050017420"ALGO"
05/03/2021 13:29:2010,2150178XMAD05/03/2021 13:29:20050017416"ALGO"
05/03/2021 13:29:2010,2150983XMAD05/03/2021 13:29:20050017417"ALGO"
05/03/2021 13:29:2010,21501.171XMAD05/03/2021 13:29:20050017418"ALGO"
05/03/2021 13:29:2010,2150499XMAD05/03/2021 13:29:20050017419"ALGO"
05/03/2021 13:29:1910,215040XMAD05/03/2021 13:29:19050017415"ALGO"
05/03/2021 13:28:2810,2150188XMAD05/03/2021 13:28:28050017388 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021