Bolsas y Mercados Españoles
Buscador de
empresas
SERVICE POINT SOLUTIONS, S.A.
DomicilioRONDA GENERAL MITRE 38, 08017 BARCELONA 
Capital Social Admitido548.448,00 Euros



Nombre Mercado Ticker ISIN
SERVICE POINT Mercado Continuo SPS ES0143421073


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/11/2020 17:35:261,1500500XMAD27/11/2020 17:35:26080010771 
27/11/2020 17:35:261,15001.066XMAD27/11/2020 17:35:26080010772 
27/11/2020 17:35:261,1500434XMAD27/11/2020 17:35:26080010773 
27/11/2020 17:35:261,15001.085XMAD27/11/2020 17:35:26080010774 
27/11/2020 17:35:261,15005.000XMAD27/11/2020 17:35:26080010775 
27/11/2020 17:35:261,1500915XMAD27/11/2020 17:35:26080010776 
27/11/2020 17:35:261,1500385XMAD27/11/2020 17:35:26080010777 
27/11/2020 17:35:261,1500260XMAD27/11/2020 17:35:26080010778 
27/11/2020 17:35:261,1500755XMAD27/11/2020 17:35:26080010779 
27/11/2020 17:35:261,150032XMAD27/11/2020 17:35:26080010780 
27/11/2020 17:29:261,170050XMAD27/11/2020 17:29:26080010089 
27/11/2020 17:25:111,16009.558XMAD27/11/2020 17:25:11080009861 
27/11/2020 17:25:111,1500442XMAD27/11/2020 17:25:11080009862 
27/11/2020 17:24:261,16003.558XMAD27/11/2020 17:24:26080009841 
27/11/2020 17:24:261,16001.442XMAD27/11/2020 17:24:26080009842 
27/11/2020 17:15:181,16003.242XMAD27/11/2020 17:15:18080009445 
27/11/2020 17:15:181,1600200XMAD27/11/2020 17:15:18080009446 
27/11/2020 17:13:161,15002.353XMAD27/11/2020 17:13:16080009370 
27/11/2020 17:13:161,15002.000XMAD27/11/2020 17:13:16080009371 
27/11/2020 17:13:161,15002.608XMAD27/11/2020 17:13:16080009372 
27/11/2020 17:13:161,15001.039XMAD27/11/2020 17:13:16080009373 
27/11/2020 17:10:181,1550675XMAD27/11/2020 17:10:18080009281 
27/11/2020 17:10:181,1500325XMAD27/11/2020 17:10:18080009282 
27/11/2020 17:08:431,1550675XMAD27/11/2020 17:08:43080009191"ALGO"
27/11/2020 17:08:431,1550825XMAD27/11/2020 17:08:43080009192"ALGO"
27/11/2020 17:01:191,16002.000XMAD27/11/2020 17:01:19080008941 
27/11/2020 16:58:271,15501.000XMAD27/11/2020 16:58:27080008895 
27/11/2020 16:57:351,16001.500XMAD27/11/2020 16:57:35080008879 
27/11/2020 16:57:351,1600258XMAD27/11/2020 16:57:35080008880 
27/11/2020 16:51:181,16002.000XMAD27/11/2020 16:51:18080008748 
27/11/2020 16:51:111,15502.200XMAD27/11/2020 16:51:11080008746 
27/11/2020 16:51:111,15503.325XMAD27/11/2020 16:51:11080008747 
27/11/2020 16:51:111,16001.500XMAD27/11/2020 16:51:11080008744 
27/11/2020 16:51:111,16001.500XMAD27/11/2020 16:51:11080008745 
27/11/2020 16:45:381,17501.817XMAD27/11/2020 16:45:38080008566 
27/11/2020 16:45:381,1800395XMAD27/11/2020 16:45:38080008567"ALGO"
27/11/2020 16:45:381,18001.500XMAD27/11/2020 16:45:38080008568 
27/11/2020 16:45:381,18001.293XMAD27/11/2020 16:45:38080008569 
27/11/2020 16:45:381,18501.500XMAD27/11/2020 16:45:38080008570 
27/11/2020 16:45:381,19003.495XMAD27/11/2020 16:45:38080008571 
27/11/2020 16:43:041,1550700XMAD27/11/2020 16:43:04080008482"ALGO"
27/11/2020 16:43:041,17001.000XMAD27/11/2020 16:43:04080008483 
27/11/2020 16:43:041,17004.617XMAD27/11/2020 16:43:04080008484 
27/11/2020 16:43:041,17501.500XMAD27/11/2020 16:43:04080008485 
27/11/2020 16:43:041,17502.183XMAD27/11/2020 16:43:04080008486 
27/11/2020 16:41:541,15002.256XMAD27/11/2020 16:41:54080008477 
27/11/2020 16:41:541,15007.744XMAD27/11/2020 16:41:54080008478 
27/11/2020 16:38:531,16004.800XMAD27/11/2020 16:38:53080008402 
27/11/2020 16:36:281,15002.700XMAD27/11/2020 16:36:28080008335"ALGO"
27/11/2020 16:36:271,1550950XMAD27/11/2020 16:36:27080008332"ALGO"
27/11/2020 16:36:271,15501.500XMAD27/11/2020 16:36:27080008333"ALGO"
27/11/2020 16:36:271,1500294XMAD27/11/2020 16:36:27080008334"ALGO"
27/11/2020 16:32:081,155050XMAD27/11/2020 16:32:08080008209 
27/11/2020 16:24:161,15502.000XMAD27/11/2020 16:24:16080008023 
27/11/2020 16:23:281,1600600XMAD27/11/2020 16:23:28080008006 
27/11/2020 16:23:141,16004.071XMAD27/11/2020 16:23:14080007999 
27/11/2020 16:20:591,16003.000XMAD27/11/2020 16:20:59080007912"ALGO"
27/11/2020 16:15:431,16001.071XMAD27/11/2020 16:15:43080007766 
27/11/2020 16:15:431,16008.929XMAD27/11/2020 16:15:43080007767 
27/11/2020 15:54:591,16502.000XMAD27/11/2020 15:54:59080007312"ALGO"
27/11/2020 15:54:591,160071XMAD27/11/2020 15:54:59080007313 
27/11/2020 15:54:591,1600929XMAD27/11/2020 15:54:59080007314 
27/11/2020 15:26:231,160015XMAD27/11/2020 15:26:23080006729 
27/11/2020 15:22:471,16001.500XMAD27/11/2020 15:22:47080006690 
27/11/2020 15:22:471,1600750XMAD27/11/2020 15:22:47080006691 
27/11/2020 15:22:471,16003.800XMAD27/11/2020 15:22:47080006692 
27/11/2020 15:22:471,16003.144XMAD27/11/2020 15:22:47080006693 
27/11/2020 14:14:141,1800200XMAD27/11/2020 14:14:14080005882"ALGO"
27/11/2020 14:06:001,1750922XMAD27/11/2020 14:06:00080005810 
27/11/2020 14:05:201,175076XMAD27/11/2020 14:05:20080005803 
27/11/2020 13:55:271,17501.702XMAD27/11/2020 13:55:27080005650"ALGO"
27/11/2020 13:53:051,1750700XMAD27/11/2020 13:53:05080005632"ALGO"
27/11/2020 13:33:121,18003.210XMAD27/11/2020 13:33:12080005366"ALGO"
27/11/2020 13:28:311,1750207XMAD27/11/2020 13:28:31080005277"ALGO"
27/11/2020 13:28:311,17501.500XMAD27/11/2020 13:28:31080005278 
27/11/2020 13:28:311,180093XMAD27/11/2020 13:28:31080005279"ALGO"
27/11/2020 13:25:321,16001.293XMAD27/11/2020 13:25:32080005259"ALGO"
27/11/2020 13:25:181,1600200XMAD27/11/2020 13:25:18080005255"ALGO"
27/11/2020 13:23:521,160015.524XMAD27/11/2020 13:23:52080005241 
27/11/2020 13:22:211,1650304XMAD27/11/2020 13:22:21080005225 
27/11/2020 13:22:211,16504.000XMAD27/11/2020 13:22:21080005226 
27/11/2020 13:22:211,16004.476XMAD27/11/2020 13:22:21080005227 
27/11/2020 13:19:591,1650900XMAD27/11/2020 13:19:59080005184"ALGO"
27/11/2020 13:19:591,16501.196XMAD27/11/2020 13:19:59080005185"ALGO"
27/11/2020 13:19:571,17001.400XMAD27/11/2020 13:19:57080005182"ALGO"
27/11/2020 13:19:571,1700800XMAD27/11/2020 13:19:57080005183"ALGO"
27/11/2020 12:19:421,17001.100XMAD27/11/2020 12:19:42080004368 
27/11/2020 12:13:241,18001.709XMAD27/11/2020 12:13:24080004286"ALGO"
27/11/2020 11:59:291,180069XMAD27/11/2020 11:59:29080004071"ALGO"
27/11/2020 11:57:031,1650600XMAD27/11/2020 11:57:03080004012 
27/11/2020 11:45:071,1700900XMAD27/11/2020 11:45:07080003817 
27/11/2020 11:18:221,18001.000XMAD27/11/2020 11:18:22080003357"ALGO"
27/11/2020 11:11:291,18001.824XMAD27/11/2020 11:11:29080003224"ALGO"
27/11/2020 11:09:481,1800376XMAD27/11/2020 11:09:48080003182 
27/11/2020 11:07:371,17501.104XMAD27/11/2020 11:07:37080003135 
27/11/2020 11:07:371,17002.500XMAD27/11/2020 11:07:37080003136 
27/11/2020 11:07:371,17001.100XMAD27/11/2020 11:07:37080003137 
27/11/2020 11:07:371,16005.000XMAD27/11/2020 11:07:37080003138 
27/11/2020 11:07:371,16003.000XMAD27/11/2020 11:07:37080003139 
27/11/2020 11:07:371,16004.296XMAD27/11/2020 11:07:37080003140"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020