Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 15:47:1117,9350202XMAD08/08/2022 15:47:11020008650"ALGO"
08/08/2022 15:47:1117,9350280XMAD08/08/2022 15:47:11020008649"ALGO"
08/08/2022 15:45:1617,9350521XMAD08/08/2022 15:45:16020008598"ALGO"
08/08/2022 15:44:5017,935037XMAD08/08/2022 15:44:50020008595"ALGO"
08/08/2022 15:44:3817,935033XMAD08/08/2022 15:44:38020008586"ALGO"
08/08/2022 15:44:3617,93501.391XMAD08/08/2022 15:44:36020008583 
08/08/2022 15:44:2217,93501.964XMAD08/08/2022 15:44:22020008565"ALGO"
08/08/2022 15:44:2217,935070XMAD08/08/2022 15:44:22020008566"ALGO"
08/08/2022 15:44:2217,935018XMAD08/08/2022 15:44:22020008567"ALGO"
08/08/2022 15:43:2017,93502.349XMAD08/08/2022 15:43:20020008537"ALGO"
08/08/2022 15:37:3817,9350687XMAD08/08/2022 15:37:38020008336"ALGO"
08/08/2022 15:36:2717,93501.046XMAD08/08/2022 15:36:27020008280"ALGO"
08/08/2022 15:36:2717,9350112XMAD08/08/2022 15:36:27020008281"ALGO"
08/08/2022 15:36:2717,9350600XMAD08/08/2022 15:36:27020008282"ALGO"
08/08/2022 15:36:2717,9350308XMAD08/08/2022 15:36:27020008279"ALGO"
08/08/2022 15:36:2717,93501.934XMAD08/08/2022 15:36:27020008278"ALGO"
08/08/2022 15:35:3817,9350549XMAD08/08/2022 15:35:38020008254"ALGO"
08/08/2022 15:34:3817,9350651XMAD08/08/2022 15:34:38020008218"ALGO"
08/08/2022 15:33:3817,9350512XMAD08/08/2022 15:33:38020008170"ALGO"
08/08/2022 15:33:2317,93504.488XMAD08/08/2022 15:33:23020008166"ALGO"
08/08/2022 15:33:2317,935063XMAD08/08/2022 15:33:23020008167"ALGO"
08/08/2022 15:33:2317,935079XMAD08/08/2022 15:33:23020008168"ALGO"
08/08/2022 15:33:1217,9350512XMAD08/08/2022 15:33:12020008165"ALGO"
08/08/2022 15:33:1217,9350118XMAD08/08/2022 15:33:12020008161"ALGO"
08/08/2022 15:33:1217,935047XMAD08/08/2022 15:33:12020008162"ALGO"
08/08/2022 15:33:1217,9350110XMAD08/08/2022 15:33:12020008163 
08/08/2022 15:33:1217,935097XMAD08/08/2022 15:33:12020008164 
08/08/2022 15:33:1217,93502.306XMAD08/08/2022 15:33:12020008160"ALGO"
08/08/2022 15:33:0317,93502.352XMAD08/08/2022 15:33:03020008156"ALGO"
08/08/2022 15:32:5217,9350224XMAD08/08/2022 15:32:52020008141"ALGO"
08/08/2022 15:32:3817,93501.507XMAD08/08/2022 15:32:38020008133"ALGO"
08/08/2022 15:32:3817,93502.399XMAD08/08/2022 15:32:38020008134"ALGO"
08/08/2022 15:32:3817,93502.080XMAD08/08/2022 15:32:38020008131"ALGO"
08/08/2022 15:32:3817,9350269XMAD08/08/2022 15:32:38020008132"ALGO"
08/08/2022 15:30:2217,9350140XMAD08/08/2022 15:30:22020008051"ALGO"
08/08/2022 15:29:2017,93501.594XMAD08/08/2022 15:29:20020008034"ALGO"
08/08/2022 15:27:3817,9350529XMAD08/08/2022 15:27:38020008008"ALGO"
08/08/2022 15:26:5017,9350320XMAD08/08/2022 15:26:50020007981"ALGO"
08/08/2022 15:24:2617,9350548XMAD08/08/2022 15:24:26020007957"ALGO"
08/08/2022 15:23:5517,93501.854XMAD08/08/2022 15:23:55020007948"ALGO"
08/08/2022 15:21:5517,93502.289XMAD08/08/2022 15:21:55020007920"ALGO"
08/08/2022 15:21:5117,9350512XMAD08/08/2022 15:21:51020007919"ALGO"
08/08/2022 15:20:5017,935051XMAD08/08/2022 15:20:50020007914"ALGO"
08/08/2022 15:20:5017,9350429XMAD08/08/2022 15:20:50020007913"ALGO"
08/08/2022 15:20:0917,9350548XMAD08/08/2022 15:20:09020007885"ALGO"
08/08/2022 15:20:0017,93503.906XMAD08/08/2022 15:20:00020007884"ALGO"
08/08/2022 15:20:0017,93508.129XMAD08/08/2022 15:20:00020007882"ALGO"
08/08/2022 15:20:0017,93503.948XMAD08/08/2022 15:20:00020007883"ALGO"
08/08/2022 15:19:5017,9350465XMAD08/08/2022 15:19:50020007880"ALGO"
08/08/2022 15:19:1817,935050XMAD08/08/2022 15:19:18020007860 
08/08/2022 15:19:1817,9350787XMAD08/08/2022 15:19:18020007861"ALGO"
08/08/2022 15:19:0217,93503.906XMAD08/08/2022 15:19:02020007854"ALGO"
08/08/2022 15:19:0217,93502.262XMAD08/08/2022 15:19:02020007853"ALGO"
08/08/2022 15:14:3417,9300196XMAD08/08/2022 15:14:34020007758"ALGO"
08/08/2022 15:12:1117,9300440XMAD08/08/2022 15:12:11020007718"ALGO"
08/08/2022 15:12:1117,930096XMAD08/08/2022 15:12:11020007719"ALGO"
08/08/2022 15:12:1117,930043XMAD08/08/2022 15:12:11020007720"ALGO"
08/08/2022 15:12:1117,93003.029XMAD08/08/2022 15:12:11020007721"ALGO"
08/08/2022 15:12:1117,93003.788XMAD08/08/2022 15:12:11020007716"ALGO"
08/08/2022 15:12:1117,93001.668XMAD08/08/2022 15:12:11020007717"ALGO"
08/08/2022 15:12:0117,9300550XMAD08/08/2022 15:12:01020007704 
08/08/2022 15:11:4317,93003.906XMAD08/08/2022 15:11:43020007701"ALGO"
08/08/2022 15:11:4317,93001.727XMAD08/08/2022 15:11:43020007700"ALGO"
08/08/2022 15:06:4217,9300201XMAD08/08/2022 15:06:42020007608"ALGO"
08/08/2022 15:02:5517,92503.906XMAD08/08/2022 15:02:55020007541"ALGO"
08/08/2022 15:02:5517,92502.160XMAD08/08/2022 15:02:55020007540"ALGO"
08/08/2022 15:01:2417,92503.906XMAD08/08/2022 15:01:24020007516"ALGO"
08/08/2022 15:01:2417,92501.386XMAD08/08/2022 15:01:24020007515 
08/08/2022 15:01:1717,9300274XMAD08/08/2022 15:01:17020007511"ALGO"
08/08/2022 15:00:2617,930072XMAD08/08/2022 15:00:26020007485"ALGO"
08/08/2022 15:00:2617,930095XMAD08/08/2022 15:00:26020007484"ALGO"
08/08/2022 15:00:2617,9300243XMAD08/08/2022 15:00:26020007483"ALGO"
08/08/2022 15:00:2617,93001.378XMAD08/08/2022 15:00:26020007481"ALGO"
08/08/2022 15:00:2617,93002XMAD08/08/2022 15:00:26020007482"ALGO"
08/08/2022 15:00:2617,9300430XMAD08/08/2022 15:00:26020007480"ALGO"
08/08/2022 14:52:1417,930080XMAD08/08/2022 14:52:14020007248 
08/08/2022 14:52:1117,9300120XMAD08/08/2022 14:52:11020007247 
08/08/2022 14:50:1417,93502.109XMAD08/08/2022 14:50:14020007228"ALGO"
08/08/2022 14:49:4517,93501.421XMAD08/08/2022 14:49:45020007210"ALGO"
08/08/2022 14:48:5217,9350814XMAD08/08/2022 14:48:52020007189 
08/08/2022 14:48:5217,93501.438XMAD08/08/2022 14:48:52020007188 
08/08/2022 14:46:1817,93002.853XMAD08/08/2022 14:46:18020007158"ALGO"
08/08/2022 14:46:1617,93002.639XMAD08/08/2022 14:46:16020007150"ALGO"
08/08/2022 14:46:1617,93001.267XMAD08/08/2022 14:46:16020007151"ALGO"
08/08/2022 14:46:1617,93002.088XMAD08/08/2022 14:46:16020007149"ALGO"
08/08/2022 14:45:1217,93509XMAD08/08/2022 14:45:12020007111"ALGO"
08/08/2022 14:45:1217,935088XMAD08/08/2022 14:45:12020007112"ALGO"
08/08/2022 14:45:1217,9350349XMAD08/08/2022 14:45:12020007113"ALGO"
08/08/2022 14:45:0217,9350276XMAD08/08/2022 14:45:02020007103"ALGO"
08/08/2022 14:45:0217,93501.812XMAD08/08/2022 14:45:02020007104"ALGO"
08/08/2022 14:39:2417,93501.600XMAD08/08/2022 14:39:24020006992"ALGO"
08/08/2022 14:36:4817,9300448XMAD08/08/2022 14:36:48020006958"ALGO"
08/08/2022 14:36:4817,930011.542XMAD08/08/2022 14:36:48020006955"ALGO"
08/08/2022 14:36:4817,93001.775XMAD08/08/2022 14:36:48020006956"ALGO"
08/08/2022 14:36:4817,9300110XMAD08/08/2022 14:36:48020006957"ALGO"
08/08/2022 14:36:4817,93003.147XMAD08/08/2022 14:36:48020006954"ALGO"
08/08/2022 14:34:5517,93006.425XMAD08/08/2022 14:34:55020006919"ALGO"
08/08/2022 14:34:5517,930010.311XMAD08/08/2022 14:34:55020006920"ALGO"
08/08/2022 14:33:2017,9200120XMAD08/08/2022 14:33:20020006898 
08/08/2022 14:29:5117,92505XMAD08/08/2022 14:29:51020006845"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022