Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido147.781.145,75 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHLA ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:260,46201XMAD30/11/2022 17:35:26060006222"ALGO"
30/11/2022 17:35:260,462026XMAD30/11/2022 17:35:26060006223"ALGO"
30/11/2022 17:35:260,46201XMAD30/11/2022 17:35:26060006224"ALGO"
30/11/2022 17:35:260,46201.284XMAD30/11/2022 17:35:26060006225"ALGO"
30/11/2022 17:35:260,46205.689XMAD30/11/2022 17:35:26060006226"ALGO"
30/11/2022 17:35:260,4620602XMAD30/11/2022 17:35:26060006227"ALGO"
30/11/2022 17:35:260,46201.254XMAD30/11/2022 17:35:26060006228"ALGO"
30/11/2022 17:35:260,46201.595XMAD30/11/2022 17:35:26060006229"ALGO"
30/11/2022 17:35:260,4620827XMAD30/11/2022 17:35:26060006230"ALGO"
30/11/2022 17:35:260,46201XMAD30/11/2022 17:35:26060006231"ALGO"
30/11/2022 17:35:260,46202.201XMAD30/11/2022 17:35:26060006232"ALGO"
30/11/2022 17:35:260,46205.376XMAD30/11/2022 17:35:26060006233"ALGO"
30/11/2022 17:35:260,46201.237XMAD30/11/2022 17:35:26060006234"ALGO"
30/11/2022 17:35:260,462054XMAD30/11/2022 17:35:26060006235"ALGO"
30/11/2022 17:35:260,4620552XMAD30/11/2022 17:35:26060006236"ALGO"
30/11/2022 17:35:260,46201.167XMAD30/11/2022 17:35:26060006237"ALGO"
30/11/2022 17:35:260,4620428XMAD30/11/2022 17:35:26060006238"ALGO"
30/11/2022 17:35:260,46201.106XMAD30/11/2022 17:35:26060006239"ALGO"
30/11/2022 17:35:260,4620190XMAD30/11/2022 17:35:26060006240 
30/11/2022 17:35:260,46202.572XMAD30/11/2022 17:35:26060006241 
30/11/2022 17:35:260,46205.209XMAD30/11/2022 17:35:26060006242 
30/11/2022 17:35:260,46204.134XMAD30/11/2022 17:35:26060006243 
30/11/2022 17:35:260,46201.059XMAD30/11/2022 17:35:26060006244 
30/11/2022 17:35:260,46204.135XMAD30/11/2022 17:35:26060006245 
30/11/2022 17:35:260,46201.000XMAD30/11/2022 17:35:26060006246 
30/11/2022 17:35:260,4620423XMAD30/11/2022 17:35:26060006247"ALGO"
30/11/2022 17:28:360,46501.000XMAD30/11/2022 17:28:36060005216 
30/11/2022 17:26:420,4628700XMAD30/11/2022 17:26:42060005144"ALGO"
30/11/2022 17:26:420,46301.500XMAD30/11/2022 17:26:42060005145"ALGO"
30/11/2022 17:26:420,4630700XMAD30/11/2022 17:26:42060005146"ALGO"
30/11/2022 17:26:420,46324.268XMAD30/11/2022 17:26:42060005147 
30/11/2022 17:26:420,4632110XMAD30/11/2022 17:26:42060005148"ALGO"
30/11/2022 17:26:420,463227XMAD30/11/2022 17:26:42060005149 
30/11/2022 17:26:420,46362.849XMAD30/11/2022 17:26:42060005150"ALGO"
30/11/2022 17:25:370,46244.218XMAD30/11/2022 17:25:37060005116"ALGO"
30/11/2022 17:25:370,4624142XMAD30/11/2022 17:25:37060005117"ALGO"
30/11/2022 17:25:370,4618640XMAD30/11/2022 17:25:37060005118"ALGO"
30/11/2022 17:22:210,46301.546XMAD30/11/2022 17:22:21060005069"ALGO"
30/11/2022 17:21:320,46304.124XMAD30/11/2022 17:21:32060005065"ALGO"
30/11/2022 17:21:280,46321XMAD30/11/2022 17:21:28060005064"ALGO"
30/11/2022 17:21:280,4630176XMAD30/11/2022 17:21:28060005063"ALGO"
30/11/2022 17:20:380,46301.512XMAD30/11/2022 17:20:38060005037"ALGO"
30/11/2022 17:19:480,46323.028XMAD30/11/2022 17:19:48060005019"ALGO"
30/11/2022 17:19:480,46324.232XMAD30/11/2022 17:19:48060005015"ALGO"
30/11/2022 17:19:480,46321.589XMAD30/11/2022 17:19:48060005016"ALGO"
30/11/2022 17:19:480,4632351XMAD30/11/2022 17:19:48060005017"ALGO"
30/11/2022 17:19:480,4632800XMAD30/11/2022 17:19:48060005018"ALGO"
30/11/2022 17:17:450,46322.319XMAD30/11/2022 17:17:45060004965 
30/11/2022 17:17:450,4632249XMAD30/11/2022 17:17:45060004964 
30/11/2022 17:09:050,46303.900XMAD30/11/2022 17:09:05060004857"ALGO"
30/11/2022 17:09:050,46303.900XMAD30/11/2022 17:09:05060004856"ALGO"
30/11/2022 17:09:050,4630100XMAD30/11/2022 17:09:05060004855"ALGO"
30/11/2022 17:09:010,46221.513XMAD30/11/2022 17:09:01060004853"ALGO"
30/11/2022 17:09:010,46204.941XMAD30/11/2022 17:09:01060004852"ALGO"
30/11/2022 17:09:010,462010.559XMAD30/11/2022 17:09:01060004851 
30/11/2022 17:09:010,461624.901XMAD30/11/2022 17:09:01060004850"ALGO"
30/11/2022 17:09:010,461699XMAD30/11/2022 17:09:01060004849"ALGO"
30/11/2022 16:58:480,462037XMAD30/11/2022 16:58:48060004714 
30/11/2022 16:58:480,46201.471XMAD30/11/2022 16:58:48060004715"ALGO"
30/11/2022 16:58:480,462019XMAD30/11/2022 16:58:48060004713 
30/11/2022 16:58:480,46161.428XMAD30/11/2022 16:58:48060004711"ALGO"
30/11/2022 16:58:480,46204.944XMAD30/11/2022 16:58:48060004712"ALGO"
30/11/2022 16:56:250,4612574XMAD30/11/2022 16:56:25060004697"ALGO"
30/11/2022 16:56:250,46103.200XMAD30/11/2022 16:56:25060004696"ALGO"
30/11/2022 16:56:250,46101.700XMAD30/11/2022 16:56:25060004695"ALGO"
30/11/2022 16:56:250,46101.600XMAD30/11/2022 16:56:25060004693"ALGO"
30/11/2022 16:56:250,4610100XMAD30/11/2022 16:56:25060004694"ALGO"
30/11/2022 16:56:250,46103.400XMAD30/11/2022 16:56:25060004692"ALGO"
30/11/2022 16:56:250,46089.720XMAD30/11/2022 16:56:25060004691"ALGO"
30/11/2022 16:56:250,460810.280XMAD30/11/2022 16:56:25060004690"ALGO"
30/11/2022 16:55:210,4606579XMAD30/11/2022 16:55:21060004680"ALGO"
30/11/2022 16:46:570,46105.000XMAD30/11/2022 16:46:57060004613"ALGO"
30/11/2022 16:46:570,46102.099XMAD30/11/2022 16:46:57060004614"ALGO"
30/11/2022 16:40:080,46104.908XMAD30/11/2022 16:40:08060004542 
30/11/2022 16:40:080,46101.114XMAD30/11/2022 16:40:08060004543"ALGO"
30/11/2022 16:40:080,461092XMAD30/11/2022 16:40:08060004541 
30/11/2022 16:39:570,46041XMAD30/11/2022 16:39:57060004538"ALGO"
30/11/2022 16:39:570,460285XMAD30/11/2022 16:39:57060004539 
30/11/2022 16:37:420,46043.043XMAD30/11/2022 16:37:42060004524"ALGO"
30/11/2022 16:37:420,46042.414XMAD30/11/2022 16:37:42060004523"ALGO"
30/11/2022 16:37:420,46042.092XMAD30/11/2022 16:37:42060004521 
30/11/2022 16:37:420,46043.043XMAD30/11/2022 16:37:42060004522"ALGO"
30/11/2022 16:31:270,46103.000XMAD30/11/2022 16:31:27060004457 
30/11/2022 16:29:030,46102.000XMAD30/11/2022 16:29:03060004436"ALGO"
30/11/2022 16:26:470,46205.000XMAD30/11/2022 16:26:47060004411"ALGO"
30/11/2022 16:21:270,46204.848XMAD30/11/2022 16:21:27060004383"ALGO"
30/11/2022 16:21:270,46201.688XMAD30/11/2022 16:21:27060004382"ALGO"
30/11/2022 16:15:410,46104.795XMAD30/11/2022 16:15:41060004345"ALGO"
30/11/2022 16:15:150,46105.000XMAD30/11/2022 16:15:15060004338"ALGO"
30/11/2022 16:15:150,46042.092XMAD30/11/2022 16:15:15060004339 
30/11/2022 16:15:150,4604800XMAD30/11/2022 16:15:15060004340"ALGO"
30/11/2022 16:15:150,4602800XMAD30/11/2022 16:15:15060004341"ALGO"
30/11/2022 16:15:150,46022.308XMAD30/11/2022 16:15:15060004342 
30/11/2022 16:04:190,46081.000XMAD30/11/2022 16:04:19060004264"ALGO"
30/11/2022 16:00:040,46081.200XMAD30/11/2022 16:00:04060004176"ALGO"
30/11/2022 16:00:040,4608800XMAD30/11/2022 16:00:04060004177"ALGO"
30/11/2022 16:00:040,4600800XMAD30/11/2022 16:00:04060004178"ALGO"
30/11/2022 16:00:040,46002.095XMAD30/11/2022 16:00:04060004179 
30/11/2022 16:00:040,4598800XMAD30/11/2022 16:00:04060004180"ALGO"
30/11/2022 16:00:040,4598305XMAD30/11/2022 16:00:04060004181 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022