Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:110,614010.000XMAD03/07/2020 17:35:11060006745 
03/07/2020 17:35:110,61405.000XMAD03/07/2020 17:35:11060006746 
03/07/2020 17:35:110,61409XMAD03/07/2020 17:35:11060006747"ALGO"
03/07/2020 17:35:110,6140487XMAD03/07/2020 17:35:11060006748"ALGO"
03/07/2020 17:35:110,614027XMAD03/07/2020 17:35:11060006749"ALGO"
03/07/2020 17:35:110,61403.000XMAD03/07/2020 17:35:11060006750 
03/07/2020 17:35:110,61401.477XMAD03/07/2020 17:35:11060006751 
03/07/2020 17:35:110,6140523XMAD03/07/2020 17:35:11060006752 
03/07/2020 17:35:110,61401.477XMAD03/07/2020 17:35:11060006753 
03/07/2020 17:35:110,61401.248XMAD03/07/2020 17:35:11060006754 
03/07/2020 17:35:110,61403.634XMAD03/07/2020 17:35:11060006755"ALGO"
03/07/2020 17:35:110,61402.815XMAD03/07/2020 17:35:11060006756 
03/07/2020 17:35:110,6140736XMAD03/07/2020 17:35:11060006757 
03/07/2020 17:35:110,61406.449XMAD03/07/2020 17:35:11060006758 
03/07/2020 17:35:110,61403.634XMAD03/07/2020 17:35:11060006759"ALGO"
03/07/2020 17:35:110,61404.917XMAD03/07/2020 17:35:11060006760 
03/07/2020 17:35:110,61402.583XMAD03/07/2020 17:35:11060006761"ALGO"
03/07/2020 17:29:400,6120500XMAD03/07/2020 17:29:40060006363 
03/07/2020 17:29:290,609575XMAD03/07/2020 17:29:29060006357"ALGO"
03/07/2020 17:29:170,6090122XMAD03/07/2020 17:29:17060006344"ALGO"
03/07/2020 17:29:170,60752.730XMAD03/07/2020 17:29:17060006343 
03/07/2020 17:29:170,60751.539XMAD03/07/2020 17:29:17060006342 
03/07/2020 17:29:040,60801.762XMAD03/07/2020 17:29:04060006328 
03/07/2020 17:29:040,60752.298XMAD03/07/2020 17:29:04060006327 
03/07/2020 17:28:560,60753.000XMAD03/07/2020 17:28:56060006319 
03/07/2020 17:28:560,60751.573XMAD03/07/2020 17:28:56060006320"ALGO"
03/07/2020 17:28:520,60757.000XMAD03/07/2020 17:28:52060006309"ALGO"
03/07/2020 17:28:090,6090994XMAD03/07/2020 17:28:09060006276 
03/07/2020 17:28:090,609048XMAD03/07/2020 17:28:09060006275"ALGO"
03/07/2020 17:28:080,6075144XMAD03/07/2020 17:28:08060006273"ALGO"
03/07/2020 17:28:080,6090206XMAD03/07/2020 17:28:08060006274"ALGO"
03/07/2020 17:28:080,60603.000XMAD03/07/2020 17:28:08060006271"ALGO"
03/07/2020 17:28:080,60601.200XMAD03/07/2020 17:28:08060006272"ALGO"
03/07/2020 17:28:060,60752.000XMAD03/07/2020 17:28:06060006263 
03/07/2020 17:28:060,6075711XMAD03/07/2020 17:28:06060006262 
03/07/2020 17:28:060,60751.000XMAD03/07/2020 17:28:06060006258"ALGO"
03/07/2020 17:28:060,60753.000XMAD03/07/2020 17:28:06060006259"ALGO"
03/07/2020 17:28:060,607543XMAD03/07/2020 17:28:06060006260"ALGO"
03/07/2020 17:28:060,60758.957XMAD03/07/2020 17:28:06060006261"ALGO"
03/07/2020 17:27:390,6070375XMAD03/07/2020 17:27:39060006238 
03/07/2020 17:27:390,6070656XMAD03/07/2020 17:27:39060006237 
03/07/2020 17:27:390,60709.344XMAD03/07/2020 17:27:39060006236 
03/07/2020 17:27:390,60752.129XMAD03/07/2020 17:27:39060006235 
03/07/2020 17:27:390,60753.731XMAD03/07/2020 17:27:39060006234 
03/07/2020 17:27:390,60759.419XMAD03/07/2020 17:27:39060006230 
03/07/2020 17:27:390,6075573XMAD03/07/2020 17:27:39060006231"ALGO"
03/07/2020 17:27:390,60751.000XMAD03/07/2020 17:27:39060006232"ALGO"
03/07/2020 17:27:390,60751.277XMAD03/07/2020 17:27:39060006233"ALGO"
03/07/2020 17:27:090,60751.100XMAD03/07/2020 17:27:09060006219"ALGO"
03/07/2020 17:27:090,60754.150XMAD03/07/2020 17:27:09060006220 
03/07/2020 17:27:050,609046XMAD03/07/2020 17:27:05060006218"ALGO"
03/07/2020 17:26:400,6080454XMAD03/07/2020 17:26:40060006199 
03/07/2020 17:26:390,60851.100XMAD03/07/2020 17:26:39060006197"ALGO"
03/07/2020 17:26:390,60851.900XMAD03/07/2020 17:26:39060006198 
03/07/2020 17:26:110,60751.418XMAD03/07/2020 17:26:11060006194"ALGO"
03/07/2020 17:26:110,6075121XMAD03/07/2020 17:26:11060006193 
03/07/2020 17:26:010,60801.100XMAD03/07/2020 17:26:01060006188 
03/07/2020 17:26:010,6080114XMAD03/07/2020 17:26:01060006187"ALGO"
03/07/2020 17:25:540,6080245XMAD03/07/2020 17:25:54060006185 
03/07/2020 17:25:540,6080900XMAD03/07/2020 17:25:54060006184 
03/07/2020 17:25:540,60751.100XMAD03/07/2020 17:25:54060006183"ALGO"
03/07/2020 17:25:490,60751.343XMAD03/07/2020 17:25:49060006182 
03/07/2020 17:25:490,6060529XMAD03/07/2020 17:25:49060006181 
03/07/2020 17:25:490,60601.862XMAD03/07/2020 17:25:49060006180 
03/07/2020 17:25:490,606010.000XMAD03/07/2020 17:25:49060006179 
03/07/2020 17:25:460,6060500XMAD03/07/2020 17:25:46060006178"ALGO"
03/07/2020 17:25:450,6060543XMAD03/07/2020 17:25:45060006177 
03/07/2020 17:25:450,60651.100XMAD03/07/2020 17:25:45060006176"ALGO"
03/07/2020 17:25:440,60501.100XMAD03/07/2020 17:25:44060006175"ALGO"
03/07/2020 17:25:440,60551.100XMAD03/07/2020 17:25:44060006174"ALGO"
03/07/2020 17:25:440,6060824XMAD03/07/2020 17:25:44060006172"ALGO"
03/07/2020 17:25:440,60601.260XMAD03/07/2020 17:25:44060006173"ALGO"
03/07/2020 17:25:370,608041XMAD03/07/2020 17:25:37060006162 
03/07/2020 17:25:340,6075416XMAD03/07/2020 17:25:34060006158 
03/07/2020 17:25:340,60702.839XMAD03/07/2020 17:25:34060006155"ALGO"
03/07/2020 17:25:340,607038XMAD03/07/2020 17:25:34060006156"ALGO"
03/07/2020 17:25:340,60751.123XMAD03/07/2020 17:25:34060006157 
03/07/2020 17:25:080,6070161XMAD03/07/2020 17:25:08060006153"ALGO"
03/07/2020 17:25:040,60651.608XMAD03/07/2020 17:25:04060006152 
03/07/2020 17:25:040,60651.564XMAD03/07/2020 17:25:04060006151 
03/07/2020 17:25:040,60651.539XMAD03/07/2020 17:25:04060006150 
03/07/2020 17:25:040,60651.539XMAD03/07/2020 17:25:04060006149 
03/07/2020 17:25:040,60651.539XMAD03/07/2020 17:25:04060006148 
03/07/2020 17:25:040,60654.691XMAD03/07/2020 17:25:04060006147 
03/07/2020 17:25:040,6080240XMAD03/07/2020 17:25:04060006146"ALGO"
03/07/2020 17:25:040,60701.100XMAD03/07/2020 17:25:04060006145"ALGO"
03/07/2020 17:25:010,60652.341XMAD03/07/2020 17:25:01060006143 
03/07/2020 17:25:010,60651.100XMAD03/07/2020 17:25:01060006144"ALGO"
03/07/2020 17:25:010,6070110XMAD03/07/2020 17:25:01060006142 
03/07/2020 17:25:010,60703.000XMAD03/07/2020 17:25:01060006141"ALGO"
03/07/2020 17:24:580,6075814XMAD03/07/2020 17:24:58060006140 
03/07/2020 17:24:560,60751.100XMAD03/07/2020 17:24:56060006139"ALGO"
03/07/2020 17:24:550,60807.019XMAD03/07/2020 17:24:55060006138 
03/07/2020 17:24:540,608021XMAD03/07/2020 17:24:54060006137 
03/07/2020 17:24:510,6085208XMAD03/07/2020 17:24:51060006136 
03/07/2020 17:24:510,60902.086XMAD03/07/2020 17:24:51060006135"ALGO"
03/07/2020 17:24:500,6085165XMAD03/07/2020 17:24:50060006134"ALGO"
03/07/2020 17:24:470,60801.725XMAD03/07/2020 17:24:47060006132 
03/07/2020 17:24:470,608065XMAD03/07/2020 17:24:47060006133"ALGO"
03/07/2020 17:24:470,607571XMAD03/07/2020 17:24:47060006131"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020