Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido147.781.145,75 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHLA ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:200,60351XMAD27/06/2022 17:35:20060007633 
27/06/2022 17:35:200,6035395XMAD27/06/2022 17:35:20060007634 
27/06/2022 17:35:200,6035159XMAD27/06/2022 17:35:20060007635 
27/06/2022 17:35:200,6035434XMAD27/06/2022 17:35:20060007636"ALGO"
27/06/2022 17:35:200,603530XMAD27/06/2022 17:35:20060007637"ALGO"
27/06/2022 17:35:200,6035514XMAD27/06/2022 17:35:20060007638"ALGO"
27/06/2022 17:35:200,60351.226XMAD27/06/2022 17:35:20060007639"ALGO"
27/06/2022 17:35:200,6035486XMAD27/06/2022 17:35:20060007640"ALGO"
27/06/2022 17:35:200,6035453XMAD27/06/2022 17:35:20060007641"ALGO"
27/06/2022 17:35:200,6035179XMAD27/06/2022 17:35:20060007642"ALGO"
27/06/2022 17:35:200,6035145XMAD27/06/2022 17:35:20060007643"ALGO"
27/06/2022 17:35:200,6035422XMAD27/06/2022 17:35:20060007644"ALGO"
27/06/2022 17:35:200,6035254XMAD27/06/2022 17:35:20060007645 
27/06/2022 17:35:200,603514.798XMAD27/06/2022 17:35:20060007646"ALGO"
27/06/2022 17:35:200,60352.526XMAD27/06/2022 17:35:20060007647"ALGO"
27/06/2022 17:35:200,6035209XMAD27/06/2022 17:35:20060007648"ALGO"
27/06/2022 17:35:200,60353.959XMAD27/06/2022 17:35:20060007649"ALGO"
27/06/2022 17:35:200,60351.845XMAD27/06/2022 17:35:20060007650"ALGO"
27/06/2022 17:35:200,60352.346XMAD27/06/2022 17:35:20060007651"ALGO"
27/06/2022 17:35:200,60352.147XMAD27/06/2022 17:35:20060007652"ALGO"
27/06/2022 17:35:200,60354.525XMAD27/06/2022 17:35:20060007653 
27/06/2022 17:35:200,60358.880XMAD27/06/2022 17:35:20060007654 
27/06/2022 17:35:200,6035125XMAD27/06/2022 17:35:20060007655"ALGO"
27/06/2022 17:35:200,60352.992XMAD27/06/2022 17:35:20060007656 
27/06/2022 17:35:200,6035818XMAD27/06/2022 17:35:20060007657 
27/06/2022 17:35:200,60352.365XMAD27/06/2022 17:35:20060007658"ALGO"
27/06/2022 17:35:200,60352.771XMAD27/06/2022 17:35:20060007659 
27/06/2022 17:35:200,60351.379XMAD27/06/2022 17:35:20060007660"ALGO"
27/06/2022 17:35:200,6035430XMAD27/06/2022 17:35:20060007661"ALGO"
27/06/2022 17:35:200,6035183XMAD27/06/2022 17:35:20060007662"ALGO"
27/06/2022 17:35:200,6035550XMAD27/06/2022 17:35:20060007663"ALGO"
27/06/2022 17:35:200,60352.420XMAD27/06/2022 17:35:20060007664"ALGO"
27/06/2022 17:35:200,603583XMAD27/06/2022 17:35:20060007665"ALGO"
27/06/2022 17:35:200,60351XMAD27/06/2022 17:35:20060007666"ALGO"
27/06/2022 17:35:200,60355.582XMAD27/06/2022 17:35:20060007667"ALGO"
27/06/2022 17:29:000,60451.376XMAD27/06/2022 17:29:00060006948"ALGO"
27/06/2022 17:29:000,60451.902XMAD27/06/2022 17:29:00060006947"ALGO"
27/06/2022 17:29:000,60451.376XMAD27/06/2022 17:29:00060006946"ALGO"
27/06/2022 17:29:000,60452.338XMAD27/06/2022 17:29:00060006943"ALGO"
27/06/2022 17:29:000,604516XMAD27/06/2022 17:29:00060006944"ALGO"
27/06/2022 17:29:000,60452.864XMAD27/06/2022 17:29:00060006945"ALGO"
27/06/2022 17:27:510,60353.294XMAD27/06/2022 17:27:51060006863"ALGO"
27/06/2022 17:27:510,60351.783XMAD27/06/2022 17:27:51060006864"ALGO"
27/06/2022 17:27:510,6035800XMAD27/06/2022 17:27:51060006865"ALGO"
27/06/2022 17:25:480,60451XMAD27/06/2022 17:25:48060006814"ALGO"
27/06/2022 17:25:480,60451XMAD27/06/2022 17:25:48060006813"ALGO"
27/06/2022 17:25:470,6045460XMAD27/06/2022 17:25:47060006812"ALGO"
27/06/2022 17:24:510,602516XMAD27/06/2022 17:24:51060006789"ALGO"
27/06/2022 17:24:510,60304.059XMAD27/06/2022 17:24:51060006786"ALGO"
27/06/2022 17:24:510,60303.020XMAD27/06/2022 17:24:51060006787"ALGO"
27/06/2022 17:24:510,60252.000XMAD27/06/2022 17:24:51060006788"ALGO"
27/06/2022 17:24:510,603095XMAD27/06/2022 17:24:51060006784"ALGO"
27/06/2022 17:24:510,603062XMAD27/06/2022 17:24:51060006785"ALGO"
27/06/2022 17:24:510,60302.863XMAD27/06/2022 17:24:51060006783"ALGO"
27/06/2022 17:24:510,60303.833XMAD27/06/2022 17:24:51060006781"ALGO"
27/06/2022 17:24:510,60301.196XMAD27/06/2022 17:24:51060006782"ALGO"
27/06/2022 17:23:400,60253.011XMAD27/06/2022 17:23:40060006733"ALGO"
27/06/2022 17:23:400,6025831XMAD27/06/2022 17:23:40060006732 
27/06/2022 17:23:050,603034.955XMAD27/06/2022 17:23:05060006718 
27/06/2022 17:23:050,60302.000XMAD27/06/2022 17:23:05060006714 
27/06/2022 17:23:050,60301.784XMAD27/06/2022 17:23:05060006715"ALGO"
27/06/2022 17:23:050,60303.833XMAD27/06/2022 17:23:05060006716"ALGO"
27/06/2022 17:23:050,603012.383XMAD27/06/2022 17:23:05060006717 
27/06/2022 17:22:170,6020189XMAD27/06/2022 17:22:17060006692"ALGO"
27/06/2022 17:22:170,6020900XMAD27/06/2022 17:22:17060006693"ALGO"
27/06/2022 17:20:580,60253XMAD27/06/2022 17:20:58060006650"ALGO"
27/06/2022 17:20:580,6025800XMAD27/06/2022 17:20:58060006651"ALGO"
27/06/2022 17:20:080,60205.000XMAD27/06/2022 17:20:08060006625"ALGO"
27/06/2022 17:20:080,602034XMAD27/06/2022 17:20:08060006626"ALGO"
27/06/2022 17:20:080,60152.303XMAD27/06/2022 17:20:08060006624"ALGO"
27/06/2022 17:20:080,6015221XMAD27/06/2022 17:20:08060006622"ALGO"
27/06/2022 17:20:080,6015650XMAD27/06/2022 17:20:08060006623"ALGO"
27/06/2022 17:20:070,60106.747XMAD27/06/2022 17:20:07060006621"ALGO"
27/06/2022 17:18:240,60151.996XMAD27/06/2022 17:18:24060006570"ALGO"
27/06/2022 17:18:240,60153.000XMAD27/06/2022 17:18:24060006571"ALGO"
27/06/2022 17:18:240,60151.740XMAD27/06/2022 17:18:24060006572"ALGO"
27/06/2022 17:18:240,60153.303XMAD27/06/2022 17:18:24060006573"ALGO"
27/06/2022 17:18:240,60151.045XMAD27/06/2022 17:18:24060006574"ALGO"
27/06/2022 17:16:240,6020800XMAD27/06/2022 17:16:24060006524"ALGO"
27/06/2022 17:16:240,6025100XMAD27/06/2022 17:16:24060006523"ALGO"
27/06/2022 17:16:240,60303.747XMAD27/06/2022 17:16:24060006522"ALGO"
27/06/2022 17:16:240,60305.338XMAD27/06/2022 17:16:24060006521"ALGO"
27/06/2022 17:16:240,60307.301XMAD27/06/2022 17:16:24060006520"ALGO"
27/06/2022 17:16:240,60301.804XMAD27/06/2022 17:16:24060006519"ALGO"
27/06/2022 17:16:240,60301.261XMAD27/06/2022 17:16:24060006518"ALGO"
27/06/2022 17:16:240,603013.749XMAD27/06/2022 17:16:24060006517"ALGO"
27/06/2022 17:16:240,60302.000XMAD27/06/2022 17:16:24060006512 
27/06/2022 17:16:240,6030800XMAD27/06/2022 17:16:24060006513"ALGO"
27/06/2022 17:16:240,60302.600XMAD27/06/2022 17:16:24060006514 
27/06/2022 17:16:240,60303.200XMAD27/06/2022 17:16:24060006515 
27/06/2022 17:16:240,60301.340XMAD27/06/2022 17:16:24060006516 
27/06/2022 17:16:070,6045911XMAD27/06/2022 17:16:07060006508"ALGO"
27/06/2022 17:15:550,60451.183XMAD27/06/2022 17:15:55060006507"ALGO"
27/06/2022 17:15:550,60451.183XMAD27/06/2022 17:15:55060006506"ALGO"
27/06/2022 17:15:550,60451.046XMAD27/06/2022 17:15:55060006504"ALGO"
27/06/2022 17:15:550,60451.835XMAD27/06/2022 17:15:55060006505"ALGO"
27/06/2022 17:12:100,603552XMAD27/06/2022 17:12:10060006423 
27/06/2022 17:12:100,6035776XMAD27/06/2022 17:12:10060006424 
27/06/2022 17:11:180,60453.837XMAD27/06/2022 17:11:18060006380"ALGO"
27/06/2022 17:11:180,60454.149XMAD27/06/2022 17:11:18060006379"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022