Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 17:35:200,582076XMAD22/01/2021 17:35:20060009964"ALGO"
22/01/2021 17:35:200,58204.924XMAD22/01/2021 17:35:20060009965 
22/01/2021 17:35:200,58205.000XMAD22/01/2021 17:35:20060009966 
22/01/2021 17:35:200,58201.794XMAD22/01/2021 17:35:20060009967"ALGO"
22/01/2021 17:35:200,582059XMAD22/01/2021 17:35:20060009968"ALGO"
22/01/2021 17:35:200,58208.223XMAD22/01/2021 17:35:20060009969"ALGO"
22/01/2021 17:35:200,58202.218XMAD22/01/2021 17:35:20060009970"ALGO"
22/01/2021 17:35:200,58202.026XMAD22/01/2021 17:35:20060009971"ALGO"
22/01/2021 17:35:200,582010.000XMAD22/01/2021 17:35:20060009972"ALGO"
22/01/2021 17:35:200,5820998XMAD22/01/2021 17:35:20060009973"ALGO"
22/01/2021 17:35:200,5820353XMAD22/01/2021 17:35:20060009974"ALGO"
22/01/2021 17:35:200,58201.356XMAD22/01/2021 17:35:20060009975 
22/01/2021 17:35:200,58201.266XMAD22/01/2021 17:35:20060009976 
22/01/2021 17:35:200,58202.972XMAD22/01/2021 17:35:20060009977"ALGO"
22/01/2021 17:35:200,58201.406XMAD22/01/2021 17:35:20060009978 
22/01/2021 17:35:200,58205XMAD22/01/2021 17:35:20060009979"ALGO"
22/01/2021 17:35:200,58205.000XMAD22/01/2021 17:35:20060009980"ALGO"
22/01/2021 17:35:200,58201.117XMAD22/01/2021 17:35:20060009981"ALGO"
22/01/2021 17:35:200,5820229XMAD22/01/2021 17:35:20060009982"ALGO"
22/01/2021 17:35:200,58202.004XMAD22/01/2021 17:35:20060009983 
22/01/2021 17:35:200,58201.080XMAD22/01/2021 17:35:20060009984"ALGO"
22/01/2021 17:35:200,5820489XMAD22/01/2021 17:35:20060009985"ALGO"
22/01/2021 17:35:200,582030.000XMAD22/01/2021 17:35:20060009986"ALGO"
22/01/2021 17:35:200,58203.165XMAD22/01/2021 17:35:20060009987 
22/01/2021 17:35:200,58201.238XMAD22/01/2021 17:35:20060009988 
22/01/2021 17:27:310,58052.500XMAD22/01/2021 17:27:31060009320"ALGO"
22/01/2021 17:27:310,58201.387XMAD22/01/2021 17:27:31060009319"ALGO"
22/01/2021 17:27:310,58208.232XMAD22/01/2021 17:27:31060009317 
22/01/2021 17:27:310,58201.345XMAD22/01/2021 17:27:31060009318 
22/01/2021 17:27:310,5820381XMAD22/01/2021 17:27:31060009316 
22/01/2021 17:27:310,58203.744XMAD22/01/2021 17:27:31060009314 
22/01/2021 17:27:310,58201.387XMAD22/01/2021 17:27:31060009315 
22/01/2021 17:27:310,581517.927XMAD22/01/2021 17:27:31060009312 
22/01/2021 17:27:310,58151.240XMAD22/01/2021 17:27:31060009313"ALGO"
22/01/2021 17:27:310,58151.373XMAD22/01/2021 17:27:31060009311 
22/01/2021 17:27:310,58101.500XMAD22/01/2021 17:27:31060009310"ALGO"
22/01/2021 17:27:310,58108.567XMAD22/01/2021 17:27:31060009306 
22/01/2021 17:27:310,58101.666XMAD22/01/2021 17:27:31060009307 
22/01/2021 17:27:310,581010.000XMAD22/01/2021 17:27:31060009308 
22/01/2021 17:27:310,5810310XMAD22/01/2021 17:27:31060009309"ALGO"
22/01/2021 17:27:310,58051.500XMAD22/01/2021 17:27:31060009302"ALGO"
22/01/2021 17:27:310,58101.067XMAD22/01/2021 17:27:31060009303 
22/01/2021 17:27:310,58103.000XMAD22/01/2021 17:27:31060009304 
22/01/2021 17:27:310,58106.433XMAD22/01/2021 17:27:31060009305 
22/01/2021 17:27:310,58002.977XMAD22/01/2021 17:27:31060009301 
22/01/2021 17:27:310,58001.500XMAD22/01/2021 17:27:31060009300 
22/01/2021 17:27:310,58002.500XMAD22/01/2021 17:27:31060009296"ALGO"
22/01/2021 17:27:310,58001.700XMAD22/01/2021 17:27:31060009297 
22/01/2021 17:27:310,58001.500XMAD22/01/2021 17:27:31060009298"ALGO"
22/01/2021 17:27:310,58006.300XMAD22/01/2021 17:27:31060009299 
22/01/2021 17:27:050,57802.140XMAD22/01/2021 17:27:05060009279"ALGO"
22/01/2021 17:27:050,57801.860XMAD22/01/2021 17:27:05060009280 
22/01/2021 17:26:040,58001.161XMAD22/01/2021 17:26:04060009192"ALGO"
22/01/2021 17:26:040,58006.282XMAD22/01/2021 17:26:04060009191 
22/01/2021 17:26:040,5800457XMAD22/01/2021 17:26:04060009188"ALGO"
22/01/2021 17:26:040,5800600XMAD22/01/2021 17:26:04060009189 
22/01/2021 17:26:040,58001.500XMAD22/01/2021 17:26:04060009190"ALGO"
22/01/2021 17:25:340,5800580XMAD22/01/2021 17:25:34060009177"ALGO"
22/01/2021 17:24:110,5780360XMAD22/01/2021 17:24:11060009145"ALGO"
22/01/2021 17:23:390,5800200XMAD22/01/2021 17:23:39060009138"ALGO"
22/01/2021 17:23:250,57752.500XMAD22/01/2021 17:23:25060009134 
22/01/2021 17:23:160,57752.500XMAD22/01/2021 17:23:16060009130 
22/01/2021 17:23:160,57752.900XMAD22/01/2021 17:23:16060009131 
22/01/2021 17:22:510,57751.500XMAD22/01/2021 17:22:51060009119"ALGO"
22/01/2021 17:22:510,57751.000XMAD22/01/2021 17:22:51060009120 
22/01/2021 17:22:250,57751.000XMAD22/01/2021 17:22:25060009112"ALGO"
22/01/2021 17:21:080,57951.833XMAD22/01/2021 17:21:08060009056"ALGO"
22/01/2021 17:21:080,57951.500XMAD22/01/2021 17:21:08060009057"ALGO"
22/01/2021 17:21:030,57852.154XMAD22/01/2021 17:21:03060009054"ALGO"
22/01/2021 17:21:030,578530XMAD22/01/2021 17:21:03060009055"ALGO"
22/01/2021 17:20:070,578030XMAD22/01/2021 17:20:07060009013"ALGO"
22/01/2021 17:20:070,577036XMAD22/01/2021 17:20:07060009010"ALGO"
22/01/2021 17:20:070,57703.100XMAD22/01/2021 17:20:07060009011 
22/01/2021 17:20:070,57701.500XMAD22/01/2021 17:20:07060009012"ALGO"
22/01/2021 17:19:550,5750255XMAD22/01/2021 17:19:55060009007"ALGO"
22/01/2021 17:19:240,57651.581XMAD22/01/2021 17:19:24060009003"ALGO"
22/01/2021 17:19:240,57701.600XMAD22/01/2021 17:19:24060009002 
22/01/2021 17:19:240,57702.500XMAD22/01/2021 17:19:24060008987"ALGO"
22/01/2021 17:19:240,57703.149XMAD22/01/2021 17:19:24060008988 
22/01/2021 17:19:240,57701.600XMAD22/01/2021 17:19:24060008989"ALGO"
22/01/2021 17:19:240,57651.600XMAD22/01/2021 17:19:24060008990"ALGO"
22/01/2021 17:19:240,57602.000XMAD22/01/2021 17:19:24060008991"ALGO"
22/01/2021 17:19:240,57604.700XMAD22/01/2021 17:19:24060008992 
22/01/2021 17:19:240,57601.600XMAD22/01/2021 17:19:24060008993"ALGO"
22/01/2021 17:19:240,57551.500XMAD22/01/2021 17:19:24060008994"ALGO"
22/01/2021 17:19:240,57502.500XMAD22/01/2021 17:19:24060008995"ALGO"
22/01/2021 17:19:240,57502.500XMAD22/01/2021 17:19:24060008996 
22/01/2021 17:19:240,57502.500XMAD22/01/2021 17:19:24060008997 
22/01/2021 17:19:240,575014.721XMAD22/01/2021 17:19:24060008998 
22/01/2021 17:19:240,574545.123XMAD22/01/2021 17:19:24060008999 
22/01/2021 17:19:240,574510.000XMAD22/01/2021 17:19:24060009000 
22/01/2021 17:19:240,57454.432XMAD22/01/2021 17:19:24060009001 
22/01/2021 17:18:370,58001.485XMAD22/01/2021 17:18:37060008971"ALGO"
22/01/2021 17:18:370,5800215XMAD22/01/2021 17:18:37060008972"ALGO"
22/01/2021 17:18:350,57955.770XMAD22/01/2021 17:18:35060008970 
22/01/2021 17:18:350,579530XMAD22/01/2021 17:18:35060008969"ALGO"
22/01/2021 17:16:470,5795874XMAD22/01/2021 17:16:47060008910"ALGO"
22/01/2021 17:16:470,57951.126XMAD22/01/2021 17:16:47060008911"ALGO"
22/01/2021 17:14:340,579515XMAD22/01/2021 17:14:34060008823"ALGO"
22/01/2021 17:13:380,57902.500XMAD22/01/2021 17:13:38060008807"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021