Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:150,56353.561XMAD07/08/2020 17:35:15060007650 
07/08/2020 17:35:150,5635120XMAD07/08/2020 17:35:15060007651"ALGO"
07/08/2020 17:35:150,5635192XMAD07/08/2020 17:35:15060007652"ALGO"
07/08/2020 17:35:150,5635637XMAD07/08/2020 17:35:15060007653"ALGO"
07/08/2020 17:35:150,56351.529XMAD07/08/2020 17:35:15060007654"ALGO"
07/08/2020 17:35:150,56352.563XMAD07/08/2020 17:35:15060007655"ALGO"
07/08/2020 17:35:150,5635400XMAD07/08/2020 17:35:15060007656 
07/08/2020 17:35:150,563583XMAD07/08/2020 17:35:15060007657 
07/08/2020 17:35:150,563552XMAD07/08/2020 17:35:15060007658 
07/08/2020 17:35:150,56353.181XMAD07/08/2020 17:35:15060007659 
07/08/2020 17:35:150,5635700XMAD07/08/2020 17:35:15060007660 
07/08/2020 17:35:150,5635222XMAD07/08/2020 17:35:15060007661"ALGO"
07/08/2020 17:35:150,5635764XMAD07/08/2020 17:35:15060007662"ALGO"
07/08/2020 17:29:150,56801.550XMAD07/08/2020 17:29:15060007123"ALGO"
07/08/2020 17:29:150,56801.550XMAD07/08/2020 17:29:15060007122 
07/08/2020 17:28:450,5655720XMAD07/08/2020 17:28:45060007065"ALGO"
07/08/2020 17:28:450,5650380XMAD07/08/2020 17:28:45060007064"ALGO"
07/08/2020 17:28:450,56501.310XMAD07/08/2020 17:28:45060007063"ALGO"
07/08/2020 17:28:450,5670100XMAD07/08/2020 17:28:45060007062"ALGO"
07/08/2020 17:28:450,56801.000XMAD07/08/2020 17:28:45060007061 
07/08/2020 17:28:190,568066XMAD07/08/2020 17:28:19060007037"ALGO"
07/08/2020 17:27:350,5680200XMAD07/08/2020 17:27:35060006997"ALGO"
07/08/2020 17:27:350,5680700XMAD07/08/2020 17:27:35060006998"ALGO"
07/08/2020 17:27:230,5680800XMAD07/08/2020 17:27:23060006993"ALGO"
07/08/2020 17:22:400,57001.998XMAD07/08/2020 17:22:40060006882"ALGO"
07/08/2020 17:22:400,57002XMAD07/08/2020 17:22:40060006881"ALGO"
07/08/2020 17:19:130,5700644XMAD07/08/2020 17:19:13060006801 
07/08/2020 17:19:130,5700856XMAD07/08/2020 17:19:13060006802"ALGO"
07/08/2020 17:17:590,5700391XMAD07/08/2020 17:17:59060006764"ALGO"
07/08/2020 17:17:590,5700581XMAD07/08/2020 17:17:59060006765 
07/08/2020 17:17:590,5700228XMAD07/08/2020 17:17:59060006766"ALGO"
07/08/2020 17:17:340,56902.800XMAD07/08/2020 17:17:34060006732"ALGO"
07/08/2020 17:17:340,56907.200XMAD07/08/2020 17:17:34060006731"ALGO"
07/08/2020 17:17:240,57001.609XMAD07/08/2020 17:17:24060006714"ALGO"
07/08/2020 17:16:320,5700391XMAD07/08/2020 17:16:32060006669 
07/08/2020 17:16:300,57051.500XMAD07/08/2020 17:16:30060006667 
07/08/2020 17:16:300,57101.830XMAD07/08/2020 17:16:30060006666 
07/08/2020 17:16:300,57101.800XMAD07/08/2020 17:16:30060006662 
07/08/2020 17:16:300,57101.100XMAD07/08/2020 17:16:30060006663"ALGO"
07/08/2020 17:16:300,5705600XMAD07/08/2020 17:16:30060006664"ALGO"
07/08/2020 17:16:300,570516.500XMAD07/08/2020 17:16:30060006665 
07/08/2020 17:15:590,57201.947XMAD07/08/2020 17:15:59060006655 
07/08/2020 17:15:590,57302.000XMAD07/08/2020 17:15:59060006654"ALGO"
07/08/2020 17:12:470,57301.500XMAD07/08/2020 17:12:47060006557"ALGO"
07/08/2020 17:12:330,57251.160XMAD07/08/2020 17:12:33060006556"ALGO"
07/08/2020 17:09:460,57303.000XMAD07/08/2020 17:09:46060006492"ALGO"
07/08/2020 17:09:460,57301.000XMAD07/08/2020 17:09:46060006493 
07/08/2020 17:06:130,57501.497XMAD07/08/2020 17:06:13060006420"ALGO"
07/08/2020 17:06:130,57403.000XMAD07/08/2020 17:06:13060006421"ALGO"
07/08/2020 17:06:130,57401.000XMAD07/08/2020 17:06:13060006422"ALGO"
07/08/2020 17:06:130,57351.000XMAD07/08/2020 17:06:13060006423"ALGO"
07/08/2020 17:06:130,57303.000XMAD07/08/2020 17:06:13060006424"ALGO"
07/08/2020 17:06:130,5730503XMAD07/08/2020 17:06:13060006425 
07/08/2020 17:04:420,57503XMAD07/08/2020 17:04:42060006376"ALGO"
07/08/2020 17:02:300,57501.200XMAD07/08/2020 17:02:30060006332 
07/08/2020 17:00:560,5770300XMAD07/08/2020 17:00:56060006291"ALGO"
07/08/2020 16:58:390,5760392XMAD07/08/2020 16:58:39060006246"ALGO"
07/08/2020 16:49:440,57453.000XMAD07/08/2020 16:49:44060006092"ALGO"
07/08/2020 16:49:440,57451.000XMAD07/08/2020 16:49:44060006093"ALGO"
07/08/2020 16:49:440,5745500XMAD07/08/2020 16:49:44060006094 
07/08/2020 16:47:580,57501.740XMAD07/08/2020 16:47:58060006064 
07/08/2020 16:47:580,5750760XMAD07/08/2020 16:47:58060006065"ALGO"
07/08/2020 16:44:100,57701.508XMAD07/08/2020 16:44:10060006023"ALGO"
07/08/2020 16:43:430,57802.300XMAD07/08/2020 16:43:43060006019 
07/08/2020 16:43:430,57802.300XMAD07/08/2020 16:43:43060006018 
07/08/2020 16:43:430,57802.700XMAD07/08/2020 16:43:43060006017 
07/08/2020 16:43:430,57751.508XMAD07/08/2020 16:43:43060006016"ALGO"
07/08/2020 16:43:430,57701.971XMAD07/08/2020 16:43:43060006015 
07/08/2020 16:43:430,57702.400XMAD07/08/2020 16:43:43060006014 
07/08/2020 16:43:430,57702.400XMAD07/08/2020 16:43:43060006013 
07/08/2020 16:43:430,57702.000XMAD07/08/2020 16:43:43060006012 
07/08/2020 16:39:090,57703.000XMAD07/08/2020 16:39:09060005929"ALGO"
07/08/2020 16:39:090,57701.000XMAD07/08/2020 16:39:09060005930"ALGO"
07/08/2020 16:36:400,57757.200XMAD07/08/2020 16:36:40060005880 
07/08/2020 16:36:400,57805.000XMAD07/08/2020 16:36:40060005879 
07/08/2020 16:36:300,57803.800XMAD07/08/2020 16:36:30060005876 
07/08/2020 16:36:300,57607.800XMAD07/08/2020 16:36:30060005875 
07/08/2020 16:36:300,57602.600XMAD07/08/2020 16:36:30060005874 
07/08/2020 16:35:320,5740300XMAD07/08/2020 16:35:32060005854 
07/08/2020 16:33:480,5735500XMAD07/08/2020 16:33:48060005817 
07/08/2020 16:26:580,5730337XMAD07/08/2020 16:26:58060005688 
07/08/2020 16:26:580,57301.710XMAD07/08/2020 16:26:58060005689 
07/08/2020 16:26:580,57209.953XMAD07/08/2020 16:26:58060005690 
07/08/2020 16:26:040,57403.000XMAD07/08/2020 16:26:04060005680"ALGO"
07/08/2020 16:26:040,57351.000XMAD07/08/2020 16:26:04060005681"ALGO"
07/08/2020 16:26:040,57304.000XMAD07/08/2020 16:26:04060005682 
07/08/2020 16:23:430,5765100XMAD07/08/2020 16:23:43060005650"ALGO"
07/08/2020 15:49:350,5765100XMAD07/08/2020 15:49:35060005087"ALGO"
07/08/2020 15:46:550,57503.000XMAD07/08/2020 15:46:55060005027"ALGO"
07/08/2020 15:46:550,57501.000XMAD07/08/2020 15:46:55060005028"ALGO"
07/08/2020 15:46:550,57451.800XMAD07/08/2020 15:46:55060005029 
07/08/2020 15:46:550,57451.000XMAD07/08/2020 15:46:55060005030"ALGO"
07/08/2020 15:46:550,57402.000XMAD07/08/2020 15:46:55060005031"ALGO"
07/08/2020 15:46:550,57401.000XMAD07/08/2020 15:46:55060005032"ALGO"
07/08/2020 15:46:550,57352.400XMAD07/08/2020 15:46:55060005033"ALGO"
07/08/2020 15:46:550,57305.800XMAD07/08/2020 15:46:55060005034 
07/08/2020 15:39:130,5770600XMAD07/08/2020 15:39:13060004947"ALGO"
07/08/2020 15:39:130,57702.400XMAD07/08/2020 15:39:13060004946"ALGO"
07/08/2020 15:39:130,57703.000XMAD07/08/2020 15:39:13060004943"ALGO"
07/08/2020 15:39:130,5770800XMAD07/08/2020 15:39:13060004944"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020