Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido171.928.973,40 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 17:35:290,651532XMAD16/04/2021 17:35:29060009203 
16/04/2021 17:35:290,651545XMAD16/04/2021 17:35:29060009204"ALGO"
16/04/2021 17:35:290,65156XMAD16/04/2021 17:35:29060009205"ALGO"
16/04/2021 17:35:290,651526XMAD16/04/2021 17:35:29060009206"ALGO"
16/04/2021 17:35:290,651568XMAD16/04/2021 17:35:29060009207"ALGO"
16/04/2021 17:35:290,65151.413XMAD16/04/2021 17:35:29060009208"ALGO"
16/04/2021 17:35:290,6515253XMAD16/04/2021 17:35:29060009209"ALGO"
16/04/2021 17:35:290,6515139XMAD16/04/2021 17:35:29060009210"ALGO"
16/04/2021 17:35:290,6515160XMAD16/04/2021 17:35:29060009211"ALGO"
16/04/2021 17:35:290,6515777XMAD16/04/2021 17:35:29060009212"ALGO"
16/04/2021 17:35:290,6515671XMAD16/04/2021 17:35:29060009213"ALGO"
16/04/2021 17:35:290,6515396XMAD16/04/2021 17:35:29060009214"ALGO"
16/04/2021 17:35:290,6515396XMAD16/04/2021 17:35:29060009215"ALGO"
16/04/2021 17:35:290,65151.026XMAD16/04/2021 17:35:29060009216"ALGO"
16/04/2021 17:35:290,651514XMAD16/04/2021 17:35:29060009217"ALGO"
16/04/2021 17:35:290,65152.504XMAD16/04/2021 17:35:29060009218"ALGO"
16/04/2021 17:29:550,6540176XMAD16/04/2021 17:29:55060008659"ALGO"
16/04/2021 17:29:460,65202.051XMAD16/04/2021 17:29:46060008622"ALGO"
16/04/2021 17:29:460,6530258XMAD16/04/2021 17:29:46060008620 
16/04/2021 17:29:460,6520549XMAD16/04/2021 17:29:46060008621 
16/04/2021 17:29:340,65409XMAD16/04/2021 17:29:34060008617"ALGO"
16/04/2021 17:29:300,653039XMAD16/04/2021 17:29:30060008609"ALGO"
16/04/2021 17:29:120,653569XMAD16/04/2021 17:29:12060008595"ALGO"
16/04/2021 17:26:410,6530797XMAD16/04/2021 17:26:41060008386 
16/04/2021 17:26:410,6530906XMAD16/04/2021 17:26:41060008385"ALGO"
16/04/2021 17:19:270,654064XMAD16/04/2021 17:19:27060008147"ALGO"
16/04/2021 17:07:250,6530317XMAD16/04/2021 17:07:25060007751"ALGO"
16/04/2021 17:07:250,65301.962XMAD16/04/2021 17:07:25060007752"ALGO"
16/04/2021 17:07:240,653089XMAD16/04/2021 17:07:24060007750"ALGO"
16/04/2021 16:50:570,653569XMAD16/04/2021 16:50:57060007336"ALGO"
16/04/2021 16:38:100,65301XMAD16/04/2021 16:38:10060006973"ALGO"
16/04/2021 16:37:430,65301.013XMAD16/04/2021 16:37:43060006955"ALGO"
16/04/2021 16:37:420,653585XMAD16/04/2021 16:37:42060006953"ALGO"
16/04/2021 16:37:420,65352.608XMAD16/04/2021 16:37:42060006954 
16/04/2021 16:29:260,6535349XMAD16/04/2021 16:29:26060006634"ALGO"
16/04/2021 16:27:380,653588XMAD16/04/2021 16:27:38060006573"ALGO"
16/04/2021 16:18:180,6560898XMAD16/04/2021 16:18:18060006279"ALGO"
16/04/2021 16:18:180,6555558XMAD16/04/2021 16:18:18060006280"ALGO"
16/04/2021 16:18:180,65503.000XMAD16/04/2021 16:18:18060006281"ALGO"
16/04/2021 16:18:180,65452.700XMAD16/04/2021 16:18:18060006282"ALGO"
16/04/2021 16:18:180,65405.386XMAD16/04/2021 16:18:18060006283"ALGO"
16/04/2021 16:17:350,6560256XMAD16/04/2021 16:17:35060006262"ALGO"
16/04/2021 16:16:040,6565854XMAD16/04/2021 16:16:04060006224"ALGO"
16/04/2021 16:16:040,6565749XMAD16/04/2021 16:16:04060006225"ALGO"
16/04/2021 16:02:260,657544XMAD16/04/2021 16:02:26060006002"ALGO"
16/04/2021 15:47:070,65753.000XMAD16/04/2021 15:47:07060005758 
16/04/2021 15:39:250,6590322XMAD16/04/2021 15:39:25060005595"ALGO"
16/04/2021 15:39:250,659093XMAD16/04/2021 15:39:25060005596"ALGO"
16/04/2021 15:39:250,65901.041XMAD16/04/2021 15:39:25060005593"ALGO"
16/04/2021 15:39:250,6590955XMAD16/04/2021 15:39:25060005594"ALGO"
16/04/2021 15:36:510,660047XMAD16/04/2021 15:36:51060005490"ALGO"
16/04/2021 15:12:340,65906.400XMAD16/04/2021 15:12:34060005103 
16/04/2021 15:12:340,660074XMAD16/04/2021 15:12:34060005102"ALGO"
16/04/2021 14:53:380,659529XMAD16/04/2021 14:53:38060004939"ALGO"
16/04/2021 14:53:370,659550XMAD16/04/2021 14:53:37060004938"ALGO"
16/04/2021 14:51:130,6580509XMAD16/04/2021 14:51:13060004910"ALGO"
16/04/2021 14:41:420,65904XMAD16/04/2021 14:41:42060004767"ALGO"
16/04/2021 14:41:410,65903XMAD16/04/2021 14:41:41060004766"ALGO"
16/04/2021 14:41:300,659034XMAD16/04/2021 14:41:30060004763"ALGO"
16/04/2021 14:24:300,659085XMAD16/04/2021 14:24:30060004593"ALGO"
16/04/2021 13:48:390,660078XMAD16/04/2021 13:48:39060004160"ALGO"
16/04/2021 13:37:150,658523XMAD16/04/2021 13:37:15060004067"ALGO"
16/04/2021 13:37:150,65853.077XMAD16/04/2021 13:37:15060004068"ALGO"
16/04/2021 12:43:160,65901.301XMAD16/04/2021 12:43:16060003388"ALGO"
16/04/2021 12:43:160,66002.000XMAD16/04/2021 12:43:16060003387"ALGO"
16/04/2021 12:43:160,65904.774XMAD16/04/2021 12:43:16060003385"ALGO"
16/04/2021 12:43:160,65901.700XMAD16/04/2021 12:43:16060003386"ALGO"
16/04/2021 12:41:460,6570645XMAD16/04/2021 12:41:46060003354"ALGO"
16/04/2021 12:41:460,6570123XMAD16/04/2021 12:41:46060003355"ALGO"
16/04/2021 12:21:260,66001.250XMAD16/04/2021 12:21:26060002938"ALGO"
16/04/2021 11:59:050,6630146XMAD16/04/2021 11:59:05060002681"ALGO"
16/04/2021 11:44:510,6595250XMAD16/04/2021 11:44:51060002372 
16/04/2021 11:37:580,6605200XMAD16/04/2021 11:37:58060002321 
16/04/2021 11:24:470,66151.000XMAD16/04/2021 11:24:47060002208 
16/04/2021 11:16:360,6580189XMAD16/04/2021 11:16:36060002131"ALGO"
16/04/2021 11:16:360,6580102XMAD16/04/2021 11:16:36060002132 
16/04/2021 11:00:030,66101.700XMAD16/04/2021 11:00:03060002012 
16/04/2021 11:00:030,66102.074XMAD16/04/2021 11:00:03060002013 
16/04/2021 10:59:000,6640159XMAD16/04/2021 10:59:00060002001"ALGO"
16/04/2021 10:58:230,6610159XMAD16/04/2021 10:58:23060001995"ALGO"
16/04/2021 10:58:130,660550XMAD16/04/2021 10:58:13060001986"ALGO"
16/04/2021 10:32:160,658545XMAD16/04/2021 10:32:16060001763"ALGO"
16/04/2021 10:32:160,65801.055XMAD16/04/2021 10:32:16060001764 
16/04/2021 10:29:310,6580339XMAD16/04/2021 10:29:31060001738"ALGO"
16/04/2021 10:21:030,6610882XMAD16/04/2021 10:21:03060001697"ALGO"
16/04/2021 10:02:570,66403.000XMAD16/04/2021 10:02:57060001486"ALGO"
16/04/2021 10:02:570,664066XMAD16/04/2021 10:02:57060001487 
16/04/2021 09:59:450,66205.161XMAD16/04/2021 09:59:45060001447"ALGO"
16/04/2021 09:59:450,66201.471XMAD16/04/2021 09:59:45060001448"ALGO"
16/04/2021 09:59:450,66303.368XMAD16/04/2021 09:59:45060001449 
16/04/2021 09:59:430,6620839XMAD16/04/2021 09:59:43060001443"ALGO"
16/04/2021 09:59:430,6600197XMAD16/04/2021 09:59:43060001441"ALGO"
16/04/2021 09:59:430,6600129XMAD16/04/2021 09:59:43060001442"ALGO"
16/04/2021 09:26:050,65601.100XMAD16/04/2021 09:26:05060000612"ALGO"
16/04/2021 09:26:050,6555373XMAD16/04/2021 09:26:05060000613"ALGO"
16/04/2021 09:12:310,6535900XMAD16/04/2021 09:12:31060000389"ALGO"
16/04/2021 09:12:310,653571XMAD16/04/2021 09:12:31060000390 
16/04/2021 09:12:300,65204.231XMAD16/04/2021 09:12:30060000386"ALGO"
16/04/2021 09:12:300,65201.100XMAD16/04/2021 09:12:30060000387"ALGO"
16/04/2021 09:12:300,65203.916XMAD16/04/2021 09:12:30060000388 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021