Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido5.981.438.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:102,00706.911XMAD10/08/2020 17:35:10070013239"ALGO"
10/08/2020 17:35:102,007027.927XMAD10/08/2020 17:35:10070013240"ALGO"
10/08/2020 17:35:102,00705.026XMAD10/08/2020 17:35:10070013241"ALGO"
10/08/2020 17:35:102,00708.842XMAD10/08/2020 17:35:10070013242 
10/08/2020 17:35:102,007018.405XMAD10/08/2020 17:35:10070013243 
10/08/2020 17:35:102,00701XMAD10/08/2020 17:35:10070013244"ALGO"
10/08/2020 17:35:102,00702.009XMAD10/08/2020 17:35:10070013245"ALGO"
10/08/2020 17:35:102,00703.867XMAD10/08/2020 17:35:10070013246"ALGO"
10/08/2020 17:35:102,0070986XMAD10/08/2020 17:35:10070013247 
10/08/2020 17:35:102,00705.197XMAD10/08/2020 17:35:10070013248"ALGO"
10/08/2020 17:35:102,007014.146XMAD10/08/2020 17:35:10070013249"ALGO"
10/08/2020 17:35:102,00704.861XMAD10/08/2020 17:35:10070013250"ALGO"
10/08/2020 17:35:102,00706.828XMAD10/08/2020 17:35:10070013251"ALGO"
10/08/2020 17:35:102,007031.080XMAD10/08/2020 17:35:10070013252"ALGO"
10/08/2020 17:35:102,0070952XMAD10/08/2020 17:35:10070013253"ALGO"
10/08/2020 17:35:102,007070XMAD10/08/2020 17:35:10070013254"ALGO"
10/08/2020 17:35:102,007021XMAD10/08/2020 17:35:10070013255"ALGO"
10/08/2020 17:35:102,0070857XMAD10/08/2020 17:35:10070013256"ALGO"
10/08/2020 17:35:102,007020.769XMAD10/08/2020 17:35:10070013257"ALGO"
10/08/2020 17:35:102,007010.804XMAD10/08/2020 17:35:10070013258 
10/08/2020 17:35:102,00702.582XMAD10/08/2020 17:35:10070013259"ALGO"
10/08/2020 17:35:102,00708.036XMAD10/08/2020 17:35:10070013260"ALGO"
10/08/2020 17:35:102,0070467XMAD10/08/2020 17:35:10070013261"ALGO"
10/08/2020 17:35:102,007019.837XMAD10/08/2020 17:35:10070013262"ALGO"
10/08/2020 17:35:102,00705.910XMAD10/08/2020 17:35:10070013263"ALGO"
10/08/2020 17:35:102,007020.882XMAD10/08/2020 17:35:10070013264"ALGO"
10/08/2020 17:35:102,00702.071XMAD10/08/2020 17:35:10070013265"ALGO"
10/08/2020 17:35:102,007013.151XMAD10/08/2020 17:35:10070013266"ALGO"
10/08/2020 17:35:102,007012.786XMAD10/08/2020 17:35:10070013267"ALGO"
10/08/2020 17:35:102,00701.876XMAD10/08/2020 17:35:10070013268"ALGO"
10/08/2020 17:35:102,00701.159XMAD10/08/2020 17:35:10070013269"ALGO"
10/08/2020 17:35:102,00704.872XMAD10/08/2020 17:35:10070013270"ALGO"
10/08/2020 17:35:102,00709.240XMAD10/08/2020 17:35:10070013271"ALGO"
10/08/2020 17:35:102,0070484XMAD10/08/2020 17:35:10070013272"ALGO"
10/08/2020 17:35:102,007020.216XMAD10/08/2020 17:35:10070013273 
10/08/2020 17:35:102,0070368XMAD10/08/2020 17:35:10070013274"ALGO"
10/08/2020 17:35:102,007015.723XMAD10/08/2020 17:35:10070013275"ALGO"
10/08/2020 17:35:102,00701.874XMAD10/08/2020 17:35:10070013276"ALGO"
10/08/2020 17:35:102,00701.387XMAD10/08/2020 17:35:10070013277"ALGO"
10/08/2020 17:35:102,007014.342XMAD10/08/2020 17:35:10070013278"ALGO"
10/08/2020 17:35:102,0070163XMAD10/08/2020 17:35:10070013279"ALGO"
10/08/2020 17:35:102,007017.336XMAD10/08/2020 17:35:10070013280"ALGO"
10/08/2020 17:35:102,007022.930XMAD10/08/2020 17:35:10070013281"ALGO"
10/08/2020 17:35:102,007015.070XMAD10/08/2020 17:35:10070013282"ALGO"
10/08/2020 17:35:102,0070140XMAD10/08/2020 17:35:10070013283"ALGO"
10/08/2020 17:35:102,00702.622XMAD10/08/2020 17:35:10070013284"ALGO"
10/08/2020 17:35:102,007010.988XMAD10/08/2020 17:35:10070013285"ALGO"
10/08/2020 17:35:102,00701XMAD10/08/2020 17:35:10070013286"ALGO"
10/08/2020 17:35:102,00703.345XMAD10/08/2020 17:35:10070013287"ALGO"
10/08/2020 17:35:102,00702.798XMAD10/08/2020 17:35:10070013288"ALGO"
10/08/2020 17:35:102,00702.217XMAD10/08/2020 17:35:10070013289"ALGO"
10/08/2020 17:35:102,007088XMAD10/08/2020 17:35:10070013290"ALGO"
10/08/2020 17:35:102,007096XMAD10/08/2020 17:35:10070013291"ALGO"
10/08/2020 17:35:102,00702.036XMAD10/08/2020 17:35:10070013292"ALGO"
10/08/2020 17:35:102,00705.259XMAD10/08/2020 17:35:10070013293"ALGO"
10/08/2020 17:35:102,0070347XMAD10/08/2020 17:35:10070013294"ALGO"
10/08/2020 17:35:102,00707.710XMAD10/08/2020 17:35:10070013295"ALGO"
10/08/2020 17:35:102,00701.000XMAD10/08/2020 17:35:10070013296"ALGO"
10/08/2020 17:35:102,00706XMAD10/08/2020 17:35:10070013297"ALGO"
10/08/2020 17:35:102,00707.097XMAD10/08/2020 17:35:10070013298"ALGO"
10/08/2020 17:35:102,007015.940XMAD10/08/2020 17:35:10070013299"ALGO"
10/08/2020 17:35:102,007026.865XMAD10/08/2020 17:35:10070013300"ALGO"
10/08/2020 17:35:102,007034.696XMAD10/08/2020 17:35:10070013301"ALGO"
10/08/2020 17:35:102,007033.985XMAD10/08/2020 17:35:10070013302"ALGO"
10/08/2020 17:35:102,00701.300XMAD10/08/2020 17:35:10070013303"ALGO"
10/08/2020 17:35:102,0070178XMAD10/08/2020 17:35:10070013304"ALGO"
10/08/2020 17:35:102,00705.560XMAD10/08/2020 17:35:10070013305"ALGO"
10/08/2020 17:35:102,007024.000XMAD10/08/2020 17:35:10070013306"ALGO"
10/08/2020 17:35:102,007018.402XMAD10/08/2020 17:35:10070013307"ALGO"
10/08/2020 17:35:102,007010.638XMAD10/08/2020 17:35:10070013308"ALGO"
10/08/2020 17:35:102,007017.849XMAD10/08/2020 17:35:10070013309 
10/08/2020 17:35:102,00702.056XMAD10/08/2020 17:35:10070013310 
10/08/2020 17:35:102,00703.635XMAD10/08/2020 17:35:10070013311"ALGO"
10/08/2020 17:35:102,00702.371XMAD10/08/2020 17:35:10070013312 
10/08/2020 17:35:102,00705.049XMAD10/08/2020 17:35:10070013313"ALGO"
10/08/2020 17:35:102,007021.009XMAD10/08/2020 17:35:10070013314"ALGO"
10/08/2020 17:35:102,00703.991XMAD10/08/2020 17:35:10070013315"ALGO"
10/08/2020 17:35:102,0070128.050XMAD10/08/2020 17:35:10070013316"ALGO"
10/08/2020 17:35:102,00704.820XMAD10/08/2020 17:35:10070013317"ALGO"
10/08/2020 17:35:102,007013.386XMAD10/08/2020 17:35:10070013318"ALGO"
10/08/2020 17:35:102,00703.472XMAD10/08/2020 17:35:10070013319"ALGO"
10/08/2020 17:35:102,007010.000XMAD10/08/2020 17:35:10070013320"ALGO"
10/08/2020 17:35:102,00701.606XMAD10/08/2020 17:35:10070013321"ALGO"
10/08/2020 17:35:102,007013.989XMAD10/08/2020 17:35:10070013322"ALGO"
10/08/2020 17:35:102,00704.977XMAD10/08/2020 17:35:10070013323"ALGO"
10/08/2020 17:35:102,00707.664XMAD10/08/2020 17:35:10070013324"ALGO"
10/08/2020 17:35:102,0070190.774XMAD10/08/2020 17:35:10070013325"ALGO"
10/08/2020 17:35:102,00701.965XMAD10/08/2020 17:35:10070013326"ALGO"
10/08/2020 17:35:102,00702.799XMAD10/08/2020 17:35:10070013327"ALGO"
10/08/2020 17:35:102,00707.922XMAD10/08/2020 17:35:10070013328"ALGO"
10/08/2020 17:35:102,00704.968XMAD10/08/2020 17:35:10070013329"ALGO"
10/08/2020 17:35:102,007074XMAD10/08/2020 17:35:10070013330"ALGO"
10/08/2020 17:35:102,00701.320XMAD10/08/2020 17:35:10070013331"ALGO"
10/08/2020 17:35:102,007044.938XMAD10/08/2020 17:35:10070013332"ALGO"
10/08/2020 17:35:102,00702.354XMAD10/08/2020 17:35:10070013333"ALGO"
10/08/2020 17:35:102,00705.582XMAD10/08/2020 17:35:10070013334"ALGO"
10/08/2020 17:35:102,0070860XMAD10/08/2020 17:35:10070013335"ALGO"
10/08/2020 17:35:102,00707.470XMAD10/08/2020 17:35:10070013336"ALGO"
10/08/2020 17:35:102,0070853XMAD10/08/2020 17:35:10070013337"ALGO"
10/08/2020 17:35:102,007011XMAD10/08/2020 17:35:10070013338"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020