Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:265,875040XMAD30/11/2022 17:35:26020016744"ALGO"
30/11/2022 17:35:265,87502.765XMAD30/11/2022 17:35:26020016745"ALGO"
30/11/2022 17:35:265,8750646XMAD30/11/2022 17:35:26020016746"ALGO"
30/11/2022 17:35:265,8750602XMAD30/11/2022 17:35:26020016747 
30/11/2022 17:35:265,8750201XMAD30/11/2022 17:35:26020016748 
30/11/2022 17:35:265,8750199XMAD30/11/2022 17:35:26020016749 
30/11/2022 17:35:265,87504XMAD30/11/2022 17:35:26020016750"ALGO"
30/11/2022 17:35:265,87504.456XMAD30/11/2022 17:35:26020016751"ALGO"
30/11/2022 17:35:265,8750234XMAD30/11/2022 17:35:26020016752"ALGO"
30/11/2022 17:35:265,87501XMAD30/11/2022 17:35:26020016753 
30/11/2022 17:35:265,8750434XMAD30/11/2022 17:35:26020016754 
30/11/2022 17:35:265,87501.900XMAD30/11/2022 17:35:26020016755"ALGO"
30/11/2022 17:35:265,8750247XMAD30/11/2022 17:35:26020016756 
30/11/2022 17:35:265,875044XMAD30/11/2022 17:35:26020016757 
30/11/2022 17:35:265,87502XMAD30/11/2022 17:35:26020016758"ALGO"
30/11/2022 17:35:265,87503.841XMAD30/11/2022 17:35:26020016759"ALGO"
30/11/2022 17:35:265,87503XMAD30/11/2022 17:35:26020016760"ALGO"
30/11/2022 17:35:265,8750815XMAD30/11/2022 17:35:26020016761"ALGO"
30/11/2022 17:35:265,87501.195XMAD30/11/2022 17:35:26020016762"ALGO"
30/11/2022 17:35:265,87504.404XMAD30/11/2022 17:35:26020016763"ALGO"
30/11/2022 17:35:265,87502.992XMAD30/11/2022 17:35:26020016764"ALGO"
30/11/2022 17:35:265,8750408XMAD30/11/2022 17:35:26020016765"ALGO"
30/11/2022 17:35:265,87503.742XMAD30/11/2022 17:35:26020016766"ALGO"
30/11/2022 17:35:265,8750355XMAD30/11/2022 17:35:26020016767"ALGO"
30/11/2022 17:35:265,875015.715XMAD30/11/2022 17:35:26020016768"ALGO"
30/11/2022 17:35:265,875059XMAD30/11/2022 17:35:26020016769"ALGO"
30/11/2022 17:35:265,87504.133XMAD30/11/2022 17:35:26020016770"ALGO"
30/11/2022 17:35:265,87502.150XMAD30/11/2022 17:35:26020016771"ALGO"
30/11/2022 17:35:265,87501.548XMAD30/11/2022 17:35:26020016772"ALGO"
30/11/2022 17:35:265,87501.111XMAD30/11/2022 17:35:26020016773"ALGO"
30/11/2022 17:35:265,87501.955XMAD30/11/2022 17:35:26020016774"ALGO"
30/11/2022 17:35:265,8750652XMAD30/11/2022 17:35:26020016775"ALGO"
30/11/2022 17:35:265,8750651XMAD30/11/2022 17:35:26020016776"ALGO"
30/11/2022 17:35:265,87506.593XMAD30/11/2022 17:35:26020016777"ALGO"
30/11/2022 17:35:265,875014XMAD30/11/2022 17:35:26020016778"ALGO"
30/11/2022 17:35:265,8750324XMAD30/11/2022 17:35:26020016779"ALGO"
30/11/2022 17:35:265,8750338XMAD30/11/2022 17:35:26020016780"ALGO"
30/11/2022 17:35:265,8750338XMAD30/11/2022 17:35:26020016781"ALGO"
30/11/2022 17:35:265,8750243XMAD30/11/2022 17:35:26020016782"ALGO"
30/11/2022 17:35:265,875095XMAD30/11/2022 17:35:26020016783"ALGO"
30/11/2022 17:35:265,87504.636XMAD30/11/2022 17:35:26020016784"ALGO"
30/11/2022 17:35:265,875099XMAD30/11/2022 17:35:26020016785"ALGO"
30/11/2022 17:35:265,8750353XMAD30/11/2022 17:35:26020016786"ALGO"
30/11/2022 17:35:265,8750847XMAD30/11/2022 17:35:26020016787"ALGO"
30/11/2022 17:35:265,87501.183XMAD30/11/2022 17:35:26020016788"ALGO"
30/11/2022 17:35:265,87505.025XMAD30/11/2022 17:35:26020016789 
30/11/2022 17:35:265,8750174XMAD30/11/2022 17:35:26020016790 
30/11/2022 17:35:265,875011.571XMAD30/11/2022 17:35:26020016791"ALGO"
30/11/2022 17:35:265,875076XMAD30/11/2022 17:35:26020016792"ALGO"
30/11/2022 17:35:265,875019.399XMAD30/11/2022 17:35:26020016793"ALGO"
30/11/2022 17:35:265,87502.659XMAD30/11/2022 17:35:26020016794"ALGO"
30/11/2022 17:35:265,875022XMAD30/11/2022 17:35:26020016795"ALGO"
30/11/2022 17:35:265,87507.708XMAD30/11/2022 17:35:26020016796"ALGO"
30/11/2022 17:35:265,8750314XMAD30/11/2022 17:35:26020016797"ALGO"
30/11/2022 17:35:265,87502.872XMAD30/11/2022 17:35:26020016798"ALGO"
30/11/2022 17:35:265,87507.687XMAD30/11/2022 17:35:26020016799"ALGO"
30/11/2022 17:35:265,87501.350XMAD30/11/2022 17:35:26020016800"ALGO"
30/11/2022 17:35:265,8750130XMAD30/11/2022 17:35:26020016801"ALGO"
30/11/2022 17:35:265,87501.651XMAD30/11/2022 17:35:26020016802"ALGO"
30/11/2022 17:35:265,875024XMAD30/11/2022 17:35:26020016803"ALGO"
30/11/2022 17:35:265,87504XMAD30/11/2022 17:35:26020016804"ALGO"
30/11/2022 17:35:265,87501.065XMAD30/11/2022 17:35:26020016805"ALGO"
30/11/2022 17:35:265,87506.906XMAD30/11/2022 17:35:26020016806"ALGO"
30/11/2022 17:35:265,87503.108XMAD30/11/2022 17:35:26020016807"ALGO"
30/11/2022 17:35:265,87503.978XMAD30/11/2022 17:35:26020016808"ALGO"
30/11/2022 17:35:265,87502.517XMAD30/11/2022 17:35:26020016809"ALGO"
30/11/2022 17:35:265,8750172XMAD30/11/2022 17:35:26020016810"ALGO"
30/11/2022 17:35:265,87504.559XMAD30/11/2022 17:35:26020016811"ALGO"
30/11/2022 17:35:265,87503.482XMAD30/11/2022 17:35:26020016812"ALGO"
30/11/2022 17:35:265,87508.921XMAD30/11/2022 17:35:26020016813"ALGO"
30/11/2022 17:35:265,8750283XMAD30/11/2022 17:35:26020016814"ALGO"
30/11/2022 17:35:265,87501.473XMAD30/11/2022 17:35:26020016815"ALGO"
30/11/2022 17:35:265,8750584XMAD30/11/2022 17:35:26020016816"ALGO"
30/11/2022 17:35:265,875030.697XMAD30/11/2022 17:35:26020016817"ALGO"
30/11/2022 17:35:265,87504.782XMAD30/11/2022 17:35:26020016818"ALGO"
30/11/2022 17:35:265,87507.236XMAD30/11/2022 17:35:26020016819"ALGO"
30/11/2022 17:35:265,875028.710XMAD30/11/2022 17:35:26020016820"ALGO"
30/11/2022 17:35:265,87501.017XMAD30/11/2022 17:35:26020016821"ALGO"
30/11/2022 17:35:265,87506.324XMAD30/11/2022 17:35:26020016822"ALGO"
30/11/2022 17:35:265,87504.943XMAD30/11/2022 17:35:26020016823"ALGO"
30/11/2022 17:35:265,87504.201XMAD30/11/2022 17:35:26020016824"ALGO"
30/11/2022 17:35:265,8750407XMAD30/11/2022 17:35:26020016825"ALGO"
30/11/2022 17:35:265,8750156XMAD30/11/2022 17:35:26020016826"ALGO"
30/11/2022 17:35:265,875012XMAD30/11/2022 17:35:26020016827"ALGO"
30/11/2022 17:35:265,875088XMAD30/11/2022 17:35:26020016828"ALGO"
30/11/2022 17:35:265,87501XMAD30/11/2022 17:35:26020016829"ALGO"
30/11/2022 17:35:265,87508XMAD30/11/2022 17:35:26020016830"ALGO"
30/11/2022 17:35:265,8750138XMAD30/11/2022 17:35:26020016831"ALGO"
30/11/2022 17:35:265,8750327XMAD30/11/2022 17:35:26020016832"ALGO"
30/11/2022 17:35:265,87505.633XMAD30/11/2022 17:35:26020016833"ALGO"
30/11/2022 17:35:265,8750173XMAD30/11/2022 17:35:26020016834"ALGO"
30/11/2022 17:35:265,8750233XMAD30/11/2022 17:35:26020016835"ALGO"
30/11/2022 17:35:265,8750682XMAD30/11/2022 17:35:26020016836"ALGO"
30/11/2022 17:35:265,8750518XMAD30/11/2022 17:35:26020016837"ALGO"
30/11/2022 17:35:265,87501.083XMAD30/11/2022 17:35:26020016838"ALGO"
30/11/2022 17:35:265,87501.093XMAD30/11/2022 17:35:26020016839"ALGO"
30/11/2022 17:35:265,87501.286XMAD30/11/2022 17:35:26020016840"ALGO"
30/11/2022 17:35:265,8750950XMAD30/11/2022 17:35:26020016841"ALGO"
30/11/2022 17:35:265,87505.755XMAD30/11/2022 17:35:26020016842"ALGO"
30/11/2022 17:35:265,87502.855XMAD30/11/2022 17:35:26020016843"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022