Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 17:35:298,16509XMAD16/04/2021 17:35:29140002023 
16/04/2021 17:35:298,1650966XMAD16/04/2021 17:35:29140002024 
16/04/2021 17:35:298,16509XMAD16/04/2021 17:35:29140002025 
16/04/2021 17:35:298,1650220XMAD16/04/2021 17:35:29140002026 
16/04/2021 17:35:298,1650100XMAD16/04/2021 17:35:29140002027 
16/04/2021 17:35:298,165075XMAD16/04/2021 17:35:29140002028 
16/04/2021 17:35:298,1650883XMAD16/04/2021 17:35:29140002029"ALGO"
16/04/2021 17:35:298,165022XMAD16/04/2021 17:35:29140002030"ALGO"
16/04/2021 17:35:298,16501.517XMAD16/04/2021 17:35:29140002031"ALGO"
16/04/2021 17:35:298,16501.846XMAD16/04/2021 17:35:29140002032"ALGO"
16/04/2021 17:35:298,16502.230XMAD16/04/2021 17:35:29140002033"ALGO"
16/04/2021 17:35:298,165010XMAD16/04/2021 17:35:29140002034"ALGO"
16/04/2021 17:35:298,1650987XMAD16/04/2021 17:35:29140002035"ALGO"
16/04/2021 17:35:298,16504.404XMAD16/04/2021 17:35:29140002036"ALGO"
16/04/2021 17:35:298,165044XMAD16/04/2021 17:35:29140002037"ALGO"
16/04/2021 17:35:298,16502.009XMAD16/04/2021 17:35:29140002038"ALGO"
16/04/2021 17:35:298,16505.868XMAD16/04/2021 17:35:29140002039"ALGO"
16/04/2021 17:35:298,1650246XMAD16/04/2021 17:35:29140002040"ALGO"
16/04/2021 17:35:298,16501.103XMAD16/04/2021 17:35:29140002041"ALGO"
16/04/2021 17:35:298,16502XMAD16/04/2021 17:35:29140002042"ALGO"
16/04/2021 17:35:298,16502.276XMAD16/04/2021 17:35:29140002043"ALGO"
16/04/2021 17:35:298,16505.558XMAD16/04/2021 17:35:29140002044"ALGO"
16/04/2021 17:35:298,16502.238XMAD16/04/2021 17:35:29140002045"ALGO"
16/04/2021 17:35:298,1650953XMAD16/04/2021 17:35:29140002046"ALGO"
16/04/2021 17:35:298,16503.658XMAD16/04/2021 17:35:29140002047"ALGO"
16/04/2021 17:35:298,16501.566XMAD16/04/2021 17:35:29140002048"ALGO"
16/04/2021 17:35:298,165011.585XMAD16/04/2021 17:35:29140002049"ALGO"
16/04/2021 17:35:298,1650505XMAD16/04/2021 17:35:29140002050"ALGO"
16/04/2021 17:35:298,165060XMAD16/04/2021 17:35:29140002051"ALGO"
16/04/2021 17:35:298,16502XMAD16/04/2021 17:35:29140002052"ALGO"
16/04/2021 17:35:298,1650790XMAD16/04/2021 17:35:29140002053"ALGO"
16/04/2021 17:35:298,165045XMAD16/04/2021 17:35:29140002054"ALGO"
16/04/2021 17:35:298,1650154XMAD16/04/2021 17:35:29140002055"ALGO"
16/04/2021 17:35:298,1650958XMAD16/04/2021 17:35:29140002056"ALGO"
16/04/2021 17:35:298,165075XMAD16/04/2021 17:35:29140002057"ALGO"
16/04/2021 17:35:298,1650150XMAD16/04/2021 17:35:29140002058"ALGO"
16/04/2021 17:35:298,1650864XMAD16/04/2021 17:35:29140002059"ALGO"
16/04/2021 17:35:298,165029XMAD16/04/2021 17:35:29140002060"ALGO"
16/04/2021 17:35:298,165010XMAD16/04/2021 17:35:29140002061"ALGO"
16/04/2021 17:35:298,165088XMAD16/04/2021 17:35:29140002062"ALGO"
16/04/2021 17:35:298,16506XMAD16/04/2021 17:35:29140002063"ALGO"
16/04/2021 17:35:298,16502.455XMAD16/04/2021 17:35:29140002064"ALGO"
16/04/2021 17:35:298,1650575XMAD16/04/2021 17:35:29140002065"ALGO"
16/04/2021 17:35:298,1650377XMAD16/04/2021 17:35:29140002066"ALGO"
16/04/2021 17:35:298,16502.742XMAD16/04/2021 17:35:29140002067"ALGO"
16/04/2021 17:35:298,1650183XMAD16/04/2021 17:35:29140002068"ALGO"
16/04/2021 17:35:298,16506.048XMAD16/04/2021 17:35:29140002069"ALGO"
16/04/2021 17:35:298,16501.520XMAD16/04/2021 17:35:29140002070"ALGO"
16/04/2021 17:35:298,1650274XMAD16/04/2021 17:35:29140002071"ALGO"
16/04/2021 17:35:298,1650867XMAD16/04/2021 17:35:29140002072"ALGO"
16/04/2021 17:35:298,1650326XMAD16/04/2021 17:35:29140002073"ALGO"
16/04/2021 17:35:298,16505.626XMAD16/04/2021 17:35:29140002074"ALGO"
16/04/2021 17:35:298,1650569XMAD16/04/2021 17:35:29140002075"ALGO"
16/04/2021 17:35:298,16507.550XMAD16/04/2021 17:35:29140002076"ALGO"
16/04/2021 17:35:298,165010XMAD16/04/2021 17:35:29140002077"ALGO"
16/04/2021 17:35:298,1650610XMAD16/04/2021 17:35:29140002078"ALGO"
16/04/2021 17:35:298,1650191XMAD16/04/2021 17:35:29140002079"ALGO"
16/04/2021 17:35:298,16501.353XMAD16/04/2021 17:35:29140002080"ALGO"
16/04/2021 17:35:298,16501.312XMAD16/04/2021 17:35:29140002081"ALGO"
16/04/2021 17:35:298,1650173XMAD16/04/2021 17:35:29140002082"ALGO"
16/04/2021 17:35:298,16502.031XMAD16/04/2021 17:35:29140002083"ALGO"
16/04/2021 17:35:298,1650120XMAD16/04/2021 17:35:29140002084"ALGO"
16/04/2021 17:35:298,16501.204XMAD16/04/2021 17:35:29140002085"ALGO"
16/04/2021 17:35:298,1650883XMAD16/04/2021 17:35:29140002086"ALGO"
16/04/2021 17:35:298,1650569XMAD16/04/2021 17:35:29140002087"ALGO"
16/04/2021 17:35:298,1650569XMAD16/04/2021 17:35:29140002088"ALGO"
16/04/2021 17:35:298,1650569XMAD16/04/2021 17:35:29140002089"ALGO"
16/04/2021 17:35:298,16506.329XMAD16/04/2021 17:35:29140002090"ALGO"
16/04/2021 17:35:298,1650195XMAD16/04/2021 17:35:29140002091"ALGO"
16/04/2021 17:35:298,1650118XMAD16/04/2021 17:35:29140002092"ALGO"
16/04/2021 17:35:298,16503.243XMAD16/04/2021 17:35:29140002093"ALGO"
16/04/2021 17:35:298,1650209XMAD16/04/2021 17:35:29140002094"ALGO"
16/04/2021 17:35:298,16502.802XMAD16/04/2021 17:35:29140002095"ALGO"
16/04/2021 17:35:298,165019XMAD16/04/2021 17:35:29140002096"ALGO"
16/04/2021 17:35:298,1650454XMAD16/04/2021 17:35:29140002097"ALGO"
16/04/2021 17:35:298,1650225XMAD16/04/2021 17:35:29140002098"ALGO"
16/04/2021 17:35:298,1650933XMAD16/04/2021 17:35:29140002099 
16/04/2021 17:35:298,1650966XMAD16/04/2021 17:35:29140002100 
16/04/2021 17:35:298,1650874XMAD16/04/2021 17:35:29140002101"ALGO"
16/04/2021 17:35:298,165046XMAD16/04/2021 17:35:29140002102"ALGO"
16/04/2021 17:35:298,165075XMAD16/04/2021 17:35:29140002103"ALGO"
16/04/2021 17:35:298,1650360XMAD16/04/2021 17:35:29140002104"ALGO"
16/04/2021 17:35:298,16502.900XMAD16/04/2021 17:35:29140002105"ALGO"
16/04/2021 17:35:298,1650119XMAD16/04/2021 17:35:29140002106"ALGO"
16/04/2021 17:35:298,16502.868XMAD16/04/2021 17:35:29140002107"ALGO"
16/04/2021 17:35:298,16503.162XMAD16/04/2021 17:35:29140002108"ALGO"
16/04/2021 17:35:298,1650897XMAD16/04/2021 17:35:29140002109"ALGO"
16/04/2021 17:35:298,1650284XMAD16/04/2021 17:35:29140002110"ALGO"
16/04/2021 17:35:298,1650284XMAD16/04/2021 17:35:29140002111"ALGO"
16/04/2021 17:35:298,1650284XMAD16/04/2021 17:35:29140002112"ALGO"
16/04/2021 17:35:298,1650284XMAD16/04/2021 17:35:29140002113"ALGO"
16/04/2021 17:35:298,1650211XMAD16/04/2021 17:35:29140002114"ALGO"
16/04/2021 17:35:298,165073XMAD16/04/2021 17:35:29140002115"ALGO"
16/04/2021 17:35:298,1650625XMAD16/04/2021 17:35:29140002116"ALGO"
16/04/2021 17:35:298,16503.432XMAD16/04/2021 17:35:29140002117"ALGO"
16/04/2021 17:35:298,16507.444XMAD16/04/2021 17:35:29140002118"ALGO"
16/04/2021 17:35:298,16505.786XMAD16/04/2021 17:35:29140002119"ALGO"
16/04/2021 17:35:298,1650241XMAD16/04/2021 17:35:29140002120"ALGO"
16/04/2021 17:35:298,16503.073XMAD16/04/2021 17:35:29140002121"ALGO"
16/04/2021 17:35:298,1650555XMAD16/04/2021 17:35:29140002122"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021