Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.270.286.952,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
25/01/2021 17:35:167,845082XMAD25/01/2021 17:35:16140002751"ALGO"
25/01/2021 17:35:167,8450197XMAD25/01/2021 17:35:16140002752 
25/01/2021 17:35:167,845016XMAD25/01/2021 17:35:16140002753 
25/01/2021 17:35:167,8450586XMAD25/01/2021 17:35:16140002754"ALGO"
25/01/2021 17:35:167,84501.764XMAD25/01/2021 17:35:16140002755"ALGO"
25/01/2021 17:35:167,84501.841XMAD25/01/2021 17:35:16140002756"ALGO"
25/01/2021 17:35:167,8450230XMAD25/01/2021 17:35:16140002757"ALGO"
25/01/2021 17:35:167,845026XMAD25/01/2021 17:35:16140002758"ALGO"
25/01/2021 17:35:167,845026XMAD25/01/2021 17:35:16140002759"ALGO"
25/01/2021 17:35:167,84501.349XMAD25/01/2021 17:35:16140002760"ALGO"
25/01/2021 17:35:167,845031XMAD25/01/2021 17:35:16140002761 
25/01/2021 17:35:167,8450277XMAD25/01/2021 17:35:16140002762"ALGO"
25/01/2021 17:35:167,8450717XMAD25/01/2021 17:35:16140002763"ALGO"
25/01/2021 17:35:167,84502.105XMAD25/01/2021 17:35:16140002764"ALGO"
25/01/2021 17:35:167,84501.276XMAD25/01/2021 17:35:16140002765"ALGO"
25/01/2021 17:35:167,845033XMAD25/01/2021 17:35:16140002766"ALGO"
25/01/2021 17:35:167,8450631XMAD25/01/2021 17:35:16140002767"ALGO"
25/01/2021 17:35:167,84505.435XMAD25/01/2021 17:35:16140002768"ALGO"
25/01/2021 17:35:167,84505.440XMAD25/01/2021 17:35:16140002769"ALGO"
25/01/2021 17:35:167,84501.872XMAD25/01/2021 17:35:16140002770"ALGO"
25/01/2021 17:35:167,8450202XMAD25/01/2021 17:35:16140002771"ALGO"
25/01/2021 17:35:167,84502.438XMAD25/01/2021 17:35:16140002772"ALGO"
25/01/2021 17:35:167,845047XMAD25/01/2021 17:35:16140002773"ALGO"
25/01/2021 17:35:167,845074XMAD25/01/2021 17:35:16140002774"ALGO"
25/01/2021 17:35:167,8450201XMAD25/01/2021 17:35:16140002775"ALGO"
25/01/2021 17:35:167,84508.526XMAD25/01/2021 17:35:16140002776"ALGO"
25/01/2021 17:35:167,84502.719XMAD25/01/2021 17:35:16140002777"ALGO"
25/01/2021 17:35:167,84502.060XMAD25/01/2021 17:35:16140002778"ALGO"
25/01/2021 17:35:167,845068XMAD25/01/2021 17:35:16140002779"ALGO"
25/01/2021 17:35:167,845085XMAD25/01/2021 17:35:16140002780"ALGO"
25/01/2021 17:35:167,84501.661XMAD25/01/2021 17:35:16140002781"ALGO"
25/01/2021 17:35:167,845049XMAD25/01/2021 17:35:16140002782"ALGO"
25/01/2021 17:35:167,84501.675XMAD25/01/2021 17:35:16140002783"ALGO"
25/01/2021 17:35:167,8450739XMAD25/01/2021 17:35:16140002784 
25/01/2021 17:35:167,84507XMAD25/01/2021 17:35:16140002785"ALGO"
25/01/2021 17:35:167,8450345XMAD25/01/2021 17:35:16140002786"ALGO"
25/01/2021 17:35:167,845092XMAD25/01/2021 17:35:16140002787"ALGO"
25/01/2021 17:35:167,845021XMAD25/01/2021 17:35:16140002788"ALGO"
25/01/2021 17:35:167,8450114XMAD25/01/2021 17:35:16140002789"ALGO"
25/01/2021 17:35:167,845017XMAD25/01/2021 17:35:16140002790"ALGO"
25/01/2021 17:35:167,845029XMAD25/01/2021 17:35:16140002791"ALGO"
25/01/2021 17:35:167,845052XMAD25/01/2021 17:35:16140002792"ALGO"
25/01/2021 17:35:167,84501.547XMAD25/01/2021 17:35:16140002793"ALGO"
25/01/2021 17:35:167,8450181XMAD25/01/2021 17:35:16140002794"ALGO"
25/01/2021 17:35:167,8450251XMAD25/01/2021 17:35:16140002795"ALGO"
25/01/2021 17:35:167,8450552XMAD25/01/2021 17:35:16140002796"ALGO"
25/01/2021 17:35:167,8450677XMAD25/01/2021 17:35:16140002797"ALGO"
25/01/2021 17:35:167,84501.248XMAD25/01/2021 17:35:16140002798"ALGO"
25/01/2021 17:35:167,8450842XMAD25/01/2021 17:35:16140002799"ALGO"
25/01/2021 17:35:167,84501.119XMAD25/01/2021 17:35:16140002800"ALGO"
25/01/2021 17:35:167,845060XMAD25/01/2021 17:35:16140002801"ALGO"
25/01/2021 17:35:167,8450247XMAD25/01/2021 17:35:16140002802"ALGO"
25/01/2021 17:35:167,8450202XMAD25/01/2021 17:35:16140002803"ALGO"
25/01/2021 17:35:167,84502.652XMAD25/01/2021 17:35:16140002804"ALGO"
25/01/2021 17:35:167,8450479XMAD25/01/2021 17:35:16140002805"ALGO"
25/01/2021 17:35:167,845030XMAD25/01/2021 17:35:16140002806"ALGO"
25/01/2021 17:35:167,845095XMAD25/01/2021 17:35:16140002807"ALGO"
25/01/2021 17:35:167,84502.130XMAD25/01/2021 17:35:16140002808"ALGO"
25/01/2021 17:35:167,84503.451XMAD25/01/2021 17:35:16140002809"ALGO"
25/01/2021 17:35:167,84504.956XMAD25/01/2021 17:35:16140002810"ALGO"
25/01/2021 17:35:167,845015XMAD25/01/2021 17:35:16140002811"ALGO"
25/01/2021 17:35:167,84504XMAD25/01/2021 17:35:16140002812"ALGO"
25/01/2021 17:35:167,845013XMAD25/01/2021 17:35:16140002813"ALGO"
25/01/2021 17:35:167,845022XMAD25/01/2021 17:35:16140002814"ALGO"
25/01/2021 17:35:167,84501.421XMAD25/01/2021 17:35:16140002815"ALGO"
25/01/2021 17:35:167,84501.476XMAD25/01/2021 17:35:16140002816"ALGO"
25/01/2021 17:35:167,84502.863XMAD25/01/2021 17:35:16140002817"ALGO"
25/01/2021 17:35:167,8450120XMAD25/01/2021 17:35:16140002818"ALGO"
25/01/2021 17:35:167,8450439XMAD25/01/2021 17:35:16140002819"ALGO"
25/01/2021 17:35:167,845035XMAD25/01/2021 17:35:16140002820"ALGO"
25/01/2021 17:35:167,84502.804XMAD25/01/2021 17:35:16140002821"ALGO"
25/01/2021 17:35:167,84501.969XMAD25/01/2021 17:35:16140002822"ALGO"
25/01/2021 17:35:167,8450587XMAD25/01/2021 17:35:16140002823"ALGO"
25/01/2021 17:35:167,8450949XMAD25/01/2021 17:35:16140002824"ALGO"
25/01/2021 17:35:167,84503.168XMAD25/01/2021 17:35:16140002825"ALGO"
25/01/2021 17:35:167,8450340XMAD25/01/2021 17:35:16140002826"ALGO"
25/01/2021 17:35:167,8450126XMAD25/01/2021 17:35:16140002827"ALGO"
25/01/2021 17:35:167,84501.738XMAD25/01/2021 17:35:16140002828"ALGO"
25/01/2021 17:35:167,845049XMAD25/01/2021 17:35:16140002829"ALGO"
25/01/2021 17:35:167,84501.502XMAD25/01/2021 17:35:16140002830"ALGO"
25/01/2021 17:35:167,8450666XMAD25/01/2021 17:35:16140002831"ALGO"
25/01/2021 17:35:167,845020XMAD25/01/2021 17:35:16140002832"ALGO"
25/01/2021 17:35:167,8450289XMAD25/01/2021 17:35:16140002833"ALGO"
25/01/2021 17:35:167,8450117XMAD25/01/2021 17:35:16140002834"ALGO"
25/01/2021 17:35:167,8450168XMAD25/01/2021 17:35:16140002835"ALGO"
25/01/2021 17:35:167,84501.180XMAD25/01/2021 17:35:16140002836"ALGO"
25/01/2021 17:35:167,84506.286XMAD25/01/2021 17:35:16140002837 
25/01/2021 17:35:167,845025XMAD25/01/2021 17:35:16140002838 
25/01/2021 17:35:167,8450290XMAD25/01/2021 17:35:16140002839"ALGO"
25/01/2021 17:35:167,84501.186XMAD25/01/2021 17:35:16140002840"ALGO"
25/01/2021 17:35:167,8450514XMAD25/01/2021 17:35:16140002841"ALGO"
25/01/2021 17:35:167,84501.208XMAD25/01/2021 17:35:16140002842"ALGO"
25/01/2021 17:35:167,84502.260XMAD25/01/2021 17:35:16140002843"ALGO"
25/01/2021 17:35:167,84501.552XMAD25/01/2021 17:35:16140002844"ALGO"
25/01/2021 17:35:167,84502.988XMAD25/01/2021 17:35:16140002845"ALGO"
25/01/2021 17:35:167,8450614XMAD25/01/2021 17:35:16140002846"ALGO"
25/01/2021 17:35:167,84501.548XMAD25/01/2021 17:35:16140002847"ALGO"
25/01/2021 17:35:167,84503.087XMAD25/01/2021 17:35:16140002848"ALGO"
25/01/2021 17:35:167,84503.549XMAD25/01/2021 17:35:16140002849"ALGO"
25/01/2021 17:35:167,8450948XMAD25/01/2021 17:35:16140002850"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021