Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 15:04:446,465011XMAD08/08/2022 15:04:44020007580"ALGO"
08/08/2022 15:04:446,4650228XMAD08/08/2022 15:04:44020007579"ALGO"
08/08/2022 15:03:446,46001.000XMAD08/08/2022 15:03:44020007561"ALGO"
08/08/2022 15:03:446,46509XMAD08/08/2022 15:03:44020007560 
08/08/2022 15:03:446,46501.297XMAD08/08/2022 15:03:44020007555 
08/08/2022 15:03:446,4650405XMAD08/08/2022 15:03:44020007556 
08/08/2022 15:03:446,46501.500XMAD08/08/2022 15:03:44020007557"ALGO"
08/08/2022 15:03:446,46502.077XMAD08/08/2022 15:03:44020007558"ALGO"
08/08/2022 15:03:446,4650549XMAD08/08/2022 15:03:44020007559"ALGO"
08/08/2022 14:58:026,46504XMAD08/08/2022 14:58:02020007372"ALGO"
08/08/2022 14:58:026,465018XMAD08/08/2022 14:58:02020007373 
08/08/2022 14:52:296,47007XMAD08/08/2022 14:52:29020007249"ALGO"
08/08/2022 14:52:296,470026XMAD08/08/2022 14:52:29020007250"ALGO"
08/08/2022 14:52:296,47001.500XMAD08/08/2022 14:52:29020007251"ALGO"
08/08/2022 14:52:296,470024XMAD08/08/2022 14:52:29020007252"ALGO"
08/08/2022 14:50:396,4650131XMAD08/08/2022 14:50:39020007231"ALGO"
08/08/2022 14:50:236,465021XMAD08/08/2022 14:50:23020007229"ALGO"
08/08/2022 14:50:236,46501.500XMAD08/08/2022 14:50:23020007230"ALGO"
08/08/2022 14:45:276,465025XMAD08/08/2022 14:45:27020007122"ALGO"
08/08/2022 14:45:276,46501.500XMAD08/08/2022 14:45:27020007123"ALGO"
08/08/2022 14:42:316,4650738XMAD08/08/2022 14:42:31020007048"ALGO"
08/08/2022 14:42:316,465036XMAD08/08/2022 14:42:31020007047"ALGO"
08/08/2022 14:42:316,4650308XMAD08/08/2022 14:42:31020007045"ALGO"
08/08/2022 14:42:316,46501.500XMAD08/08/2022 14:42:31020007046"ALGO"
08/08/2022 14:40:226,4600154XMAD08/08/2022 14:40:22020007019"ALGO"
08/08/2022 14:40:226,46002XMAD08/08/2022 14:40:22020007018"ALGO"
08/08/2022 14:40:226,4600380XMAD08/08/2022 14:40:22020007016"ALGO"
08/08/2022 14:40:226,460021XMAD08/08/2022 14:40:22020007017"ALGO"
08/08/2022 14:40:226,460080XMAD08/08/2022 14:40:22020007014"ALGO"
08/08/2022 14:40:226,46001.120XMAD08/08/2022 14:40:22020007015"ALGO"
08/08/2022 14:29:476,46004XMAD08/08/2022 14:29:47020006830"ALGO"
08/08/2022 14:29:476,46001.500XMAD08/08/2022 14:29:47020006823"ALGO"
08/08/2022 14:28:596,45504XMAD08/08/2022 14:28:59020006801"ALGO"
08/08/2022 14:28:166,460050XMAD08/08/2022 14:28:16020006784"ALGO"
08/08/2022 14:28:166,460016XMAD08/08/2022 14:28:16020006783 
08/08/2022 14:27:446,4600600XMAD08/08/2022 14:27:44020006772"ALGO"
08/08/2022 14:27:356,455014XMAD08/08/2022 14:27:35020006768"ALGO"
08/08/2022 14:24:366,4600789XMAD08/08/2022 14:24:36020006721"ALGO"
08/08/2022 14:24:366,4600740XMAD08/08/2022 14:24:36020006722"ALGO"
08/08/2022 14:24:366,460012XMAD08/08/2022 14:24:36020006719"ALGO"
08/08/2022 14:24:366,46001.500XMAD08/08/2022 14:24:36020006720"ALGO"
08/08/2022 14:22:496,4600391XMAD08/08/2022 14:22:49020006682"ALGO"
08/08/2022 14:22:496,46001.500XMAD08/08/2022 14:22:49020006683"ALGO"
08/08/2022 14:22:296,4600607XMAD08/08/2022 14:22:29020006677"ALGO"
08/08/2022 14:20:276,4650795XMAD08/08/2022 14:20:27020006648"ALGO"
08/08/2022 14:20:276,4650159XMAD08/08/2022 14:20:27020006649"ALGO"
08/08/2022 14:20:276,46501.500XMAD08/08/2022 14:20:27020006650"ALGO"
08/08/2022 14:20:276,465014XMAD08/08/2022 14:20:27020006651"ALGO"
08/08/2022 14:20:276,4650570XMAD08/08/2022 14:20:27020006652"ALGO"
08/08/2022 14:19:326,460024XMAD08/08/2022 14:19:32020006644"ALGO"
08/08/2022 14:16:566,4600130XMAD08/08/2022 14:16:56020006603"ALGO"
08/08/2022 14:16:566,460023XMAD08/08/2022 14:16:56020006601"ALGO"
08/08/2022 14:16:566,46001.370XMAD08/08/2022 14:16:56020006602"ALGO"
08/08/2022 14:16:566,4600950XMAD08/08/2022 14:16:56020006600"ALGO"
08/08/2022 14:15:526,4600417XMAD08/08/2022 14:15:52020006593"ALGO"
08/08/2022 14:15:526,46001.500XMAD08/08/2022 14:15:52020006594"ALGO"
08/08/2022 14:15:506,460012XMAD08/08/2022 14:15:50020006592 
08/08/2022 14:09:096,46002.341XMAD08/08/2022 14:09:09020006515 
08/08/2022 14:09:096,4600447XMAD08/08/2022 14:09:09020006513"ALGO"
08/08/2022 14:09:096,460012XMAD08/08/2022 14:09:09020006514 
08/08/2022 14:09:096,4600215XMAD08/08/2022 14:09:09020006511"ALGO"
08/08/2022 14:09:096,46001.053XMAD08/08/2022 14:09:09020006512"ALGO"
08/08/2022 14:06:376,4600463XMAD08/08/2022 14:06:37020006485"ALGO"
08/08/2022 14:06:376,4600468XMAD08/08/2022 14:06:37020006484"ALGO"
08/08/2022 14:06:376,4600569XMAD08/08/2022 14:06:37020006483"ALGO"
08/08/2022 14:04:076,460024XMAD08/08/2022 14:04:07020006455"ALGO"
08/08/2022 14:04:076,460021XMAD08/08/2022 14:04:07020006454 
08/08/2022 14:04:076,4600151XMAD08/08/2022 14:04:07020006453"ALGO"
08/08/2022 14:04:076,46006XMAD08/08/2022 14:04:07020006452"ALGO"
08/08/2022 14:04:076,460033XMAD08/08/2022 14:04:07020006450"ALGO"
08/08/2022 14:04:076,46001.500XMAD08/08/2022 14:04:07020006451"ALGO"
08/08/2022 14:00:006,45501.042XMAD08/08/2022 14:00:00020006382"ALGO"
08/08/2022 14:00:006,45501.500XMAD08/08/2022 14:00:00020006383"ALGO"
08/08/2022 14:00:006,455010XMAD08/08/2022 14:00:00020006384 
08/08/2022 13:57:286,4550414XMAD08/08/2022 13:57:28020006347"ALGO"
08/08/2022 13:57:276,455099XMAD08/08/2022 13:57:27020006346"ALGO"
08/08/2022 13:57:276,455092XMAD08/08/2022 13:57:27020006345"ALGO"
08/08/2022 13:57:276,45502.400XMAD08/08/2022 13:57:27020006344"ALGO"
08/08/2022 13:57:276,4550468XMAD08/08/2022 13:57:27020006341"ALGO"
08/08/2022 13:57:276,45503.617XMAD08/08/2022 13:57:27020006342"ALGO"
08/08/2022 13:57:276,45501.500XMAD08/08/2022 13:57:27020006343"ALGO"
08/08/2022 13:52:246,460017XMAD08/08/2022 13:52:24020006286"ALGO"
08/08/2022 13:52:246,4600576XMAD08/08/2022 13:52:24020006283 
08/08/2022 13:52:246,46001.500XMAD08/08/2022 13:52:24020006284"ALGO"
08/08/2022 13:52:246,4600468XMAD08/08/2022 13:52:24020006285"ALGO"
08/08/2022 13:45:326,455034XMAD08/08/2022 13:45:32020006187"ALGO"
08/08/2022 13:45:326,4550468XMAD08/08/2022 13:45:32020006185"ALGO"
08/08/2022 13:45:326,45501.466XMAD08/08/2022 13:45:32020006186"ALGO"
08/08/2022 13:35:246,4500686XMAD08/08/2022 13:35:24020006052"ALGO"
08/08/2022 13:35:246,45001.500XMAD08/08/2022 13:35:24020006053"ALGO"
08/08/2022 13:29:306,445056XMAD08/08/2022 13:29:30020005968"ALGO"
08/08/2022 13:28:576,44501.444XMAD08/08/2022 13:28:57020005966"ALGO"
08/08/2022 13:25:206,4550450XMAD08/08/2022 13:25:20020005920"ALGO"
08/08/2022 13:19:026,4550407XMAD08/08/2022 13:19:02020005837 
08/08/2022 13:10:256,4550750XMAD08/08/2022 13:10:25020005720"ALGO"
08/08/2022 13:10:256,450028XMAD08/08/2022 13:10:25020005719"ALGO"
08/08/2022 13:10:256,45005XMAD08/08/2022 13:10:25020005716"ALGO"
08/08/2022 13:10:256,45001.500XMAD08/08/2022 13:10:25020005717"ALGO"
08/08/2022 13:10:256,4500148XMAD08/08/2022 13:10:25020005718"ALGO"
08/08/2022 12:37:596,4500477XMAD08/08/2022 12:37:59020005230"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022