Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV ALCALDE BARNILS 69, 08174 S CUGAT DEL VALLES (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:0514,76001.294XMAD23/09/2022 17:35:05020020792 
23/09/2022 17:35:0514,7600110XMAD23/09/2022 17:35:05020020793 
23/09/2022 17:35:0514,76002.371XMAD23/09/2022 17:35:05020020794 
23/09/2022 17:35:0514,760060XMAD23/09/2022 17:35:05020020795"ALGO"
23/09/2022 17:35:0514,76007XMAD23/09/2022 17:35:05020020796 
23/09/2022 17:35:0514,76007.787XMAD23/09/2022 17:35:05020020797"ALGO"
23/09/2022 17:35:0514,760012XMAD23/09/2022 17:35:05020020798 
23/09/2022 17:35:0514,760012XMAD23/09/2022 17:35:05020020799"ALGO"
23/09/2022 17:35:0514,7600276XMAD23/09/2022 17:35:05020020800"ALGO"
23/09/2022 17:35:0514,76002.227XMAD23/09/2022 17:35:05020020801"ALGO"
23/09/2022 17:35:0514,7600564XMAD23/09/2022 17:35:05020020802 
23/09/2022 17:35:0514,7600436XMAD23/09/2022 17:35:05020020803"ALGO"
23/09/2022 17:35:0514,76001.738XMAD23/09/2022 17:35:05020020804"ALGO"
23/09/2022 17:35:0514,7600235XMAD23/09/2022 17:35:05020020805"ALGO"
23/09/2022 17:35:0514,76001.367XMAD23/09/2022 17:35:05020020806"ALGO"
23/09/2022 17:35:0514,760029XMAD23/09/2022 17:35:05020020807"ALGO"
23/09/2022 17:35:0514,76002.691XMAD23/09/2022 17:35:05020020808"ALGO"
23/09/2022 17:35:0514,76001.005XMAD23/09/2022 17:35:05020020809"ALGO"
23/09/2022 17:35:0514,760035XMAD23/09/2022 17:35:05020020810"ALGO"
23/09/2022 17:35:0514,7600768XMAD23/09/2022 17:35:05020020811"ALGO"
23/09/2022 17:35:0514,7600813XMAD23/09/2022 17:35:05020020812"ALGO"
23/09/2022 17:35:0514,76001.086XMAD23/09/2022 17:35:05020020813"ALGO"
23/09/2022 17:35:0514,7600232XMAD23/09/2022 17:35:05020020814"ALGO"
23/09/2022 17:35:0514,7600294XMAD23/09/2022 17:35:05020020815"ALGO"
23/09/2022 17:35:0514,76002.553XMAD23/09/2022 17:35:05020020816"ALGO"
23/09/2022 17:35:0514,7600122XMAD23/09/2022 17:35:05020020817"ALGO"
23/09/2022 17:35:0514,7600317XMAD23/09/2022 17:35:05020020818"ALGO"
23/09/2022 17:35:0514,76002.254XMAD23/09/2022 17:35:05020020819"ALGO"
23/09/2022 17:35:0514,76001.384XMAD23/09/2022 17:35:05020020820"ALGO"
23/09/2022 17:35:0514,76003.718XMAD23/09/2022 17:35:05020020821"ALGO"
23/09/2022 17:35:0514,7600294XMAD23/09/2022 17:35:05020020822"ALGO"
23/09/2022 17:35:0514,7600294XMAD23/09/2022 17:35:05020020823"ALGO"
23/09/2022 17:35:0514,76001.186XMAD23/09/2022 17:35:05020020824"ALGO"
23/09/2022 17:35:0514,760010XMAD23/09/2022 17:35:05020020825"ALGO"
23/09/2022 17:35:0514,7600345XMAD23/09/2022 17:35:05020020826"ALGO"
23/09/2022 17:35:0514,7600487XMAD23/09/2022 17:35:05020020827"ALGO"
23/09/2022 17:35:0514,7600221XMAD23/09/2022 17:35:05020020828"ALGO"
23/09/2022 17:35:0514,7600859XMAD23/09/2022 17:35:05020020829"ALGO"
23/09/2022 17:35:0514,76003.206XMAD23/09/2022 17:35:05020020830"ALGO"
23/09/2022 17:35:0514,7600121XMAD23/09/2022 17:35:05020020831"ALGO"
23/09/2022 17:35:0514,76007.696XMAD23/09/2022 17:35:05020020832"ALGO"
23/09/2022 17:35:0514,760032XMAD23/09/2022 17:35:05020020833"ALGO"
23/09/2022 17:35:0514,760044XMAD23/09/2022 17:35:05020020834"ALGO"
23/09/2022 17:35:0514,760036XMAD23/09/2022 17:35:05020020835"ALGO"
23/09/2022 17:35:0514,7600757XMAD23/09/2022 17:35:05020020836"ALGO"
23/09/2022 17:35:0514,7600180XMAD23/09/2022 17:35:05020020837 
23/09/2022 17:35:0514,7600660XMAD23/09/2022 17:35:05020020838"ALGO"
23/09/2022 17:35:0514,7600150XMAD23/09/2022 17:35:05020020839"ALGO"
23/09/2022 17:35:0514,76004.016XMAD23/09/2022 17:35:05020020840"ALGO"
23/09/2022 17:35:0514,760011.429XMAD23/09/2022 17:35:05020020841"ALGO"
23/09/2022 17:35:0514,7600147XMAD23/09/2022 17:35:05020020842"ALGO"
23/09/2022 17:35:0514,7600147XMAD23/09/2022 17:35:05020020843"ALGO"
23/09/2022 17:35:0514,7600147XMAD23/09/2022 17:35:05020020844"ALGO"
23/09/2022 17:35:0514,76003.371XMAD23/09/2022 17:35:05020020845"ALGO"
23/09/2022 17:35:0514,76001.257XMAD23/09/2022 17:35:05020020846"ALGO"
23/09/2022 17:35:0514,76001.505XMAD23/09/2022 17:35:05020020847"ALGO"
23/09/2022 17:35:0514,76001.711XMAD23/09/2022 17:35:05020020848"ALGO"
23/09/2022 17:35:0514,7600272XMAD23/09/2022 17:35:05020020849"ALGO"
23/09/2022 17:35:0514,76001.112XMAD23/09/2022 17:35:05020020850"ALGO"
23/09/2022 17:35:0514,76004.801XMAD23/09/2022 17:35:05020020851"ALGO"
23/09/2022 17:35:0514,76002.397XMAD23/09/2022 17:35:05020020852"ALGO"
23/09/2022 17:35:0514,7600748XMAD23/09/2022 17:35:05020020853"ALGO"
23/09/2022 17:35:0514,76001.292XMAD23/09/2022 17:35:05020020854"ALGO"
23/09/2022 17:35:0514,7600591XMAD23/09/2022 17:35:05020020855"ALGO"
23/09/2022 17:35:0514,76001.334XMAD23/09/2022 17:35:05020020856"ALGO"
23/09/2022 17:35:0514,76001.043XMAD23/09/2022 17:35:05020020857"ALGO"
23/09/2022 17:35:0514,7600404XMAD23/09/2022 17:35:05020020858"ALGO"
23/09/2022 17:35:0514,7600472XMAD23/09/2022 17:35:05020020859"ALGO"
23/09/2022 17:35:0514,7600591XMAD23/09/2022 17:35:05020020860"ALGO"
23/09/2022 17:35:0514,7600799XMAD23/09/2022 17:35:05020020861"ALGO"
23/09/2022 17:35:0514,76006.395XMAD23/09/2022 17:35:05020020862"ALGO"
23/09/2022 17:35:0514,76005.370XMAD23/09/2022 17:35:05020020863"ALGO"
23/09/2022 17:35:0514,76002.791XMAD23/09/2022 17:35:05020020864"ALGO"
23/09/2022 17:35:0514,7600155XMAD23/09/2022 17:35:05020020865"ALGO"
23/09/2022 17:35:0514,76002XMAD23/09/2022 17:35:05020020866"ALGO"
23/09/2022 17:35:0514,760043XMAD23/09/2022 17:35:05020020867"ALGO"
23/09/2022 17:35:0514,7600557XMAD23/09/2022 17:35:05020020868"ALGO"
23/09/2022 17:35:0514,760018XMAD23/09/2022 17:35:05020020869"ALGO"
23/09/2022 17:35:0514,76002XMAD23/09/2022 17:35:05020020870"ALGO"
23/09/2022 17:35:0514,7600213XMAD23/09/2022 17:35:05020020871"ALGO"
23/09/2022 17:35:0514,760040XMAD23/09/2022 17:35:05020020872"ALGO"
23/09/2022 17:35:0514,76002.889XMAD23/09/2022 17:35:05020020873"ALGO"
23/09/2022 17:35:0514,76001.981XMAD23/09/2022 17:35:05020020874"ALGO"
23/09/2022 17:35:0514,760017.299XMAD23/09/2022 17:35:05020020875 
23/09/2022 17:35:0514,76006.630XMAD23/09/2022 17:35:05020020876 
23/09/2022 17:35:0514,76001.125XMAD23/09/2022 17:35:05020020877"ALGO"
23/09/2022 17:35:0514,76001.911XMAD23/09/2022 17:35:05020020878"ALGO"
23/09/2022 17:35:0514,76001.314XMAD23/09/2022 17:35:05020020879 
23/09/2022 17:35:0514,760011.432XMAD23/09/2022 17:35:05020020880"ALGO"
23/09/2022 17:35:0514,76002.547XMAD23/09/2022 17:35:05020020881"ALGO"
23/09/2022 17:35:0514,76001.179XMAD23/09/2022 17:35:05020020882 
23/09/2022 17:35:0514,7600589XMAD23/09/2022 17:35:05020020883 
23/09/2022 17:35:0514,7600589XMAD23/09/2022 17:35:05020020884 
23/09/2022 17:35:0514,76004.051XMAD23/09/2022 17:35:05020020885 
23/09/2022 17:35:0514,76001.680XMAD23/09/2022 17:35:05020020886 
23/09/2022 17:35:0514,760010.906XMAD23/09/2022 17:35:05020020887 
23/09/2022 17:35:0514,7600123XMAD23/09/2022 17:35:05020020888"ALGO"
23/09/2022 17:35:0514,760018.765XMAD23/09/2022 17:35:05020020889"ALGO"
23/09/2022 17:35:0514,7600909XMAD23/09/2022 17:35:05020020890 
23/09/2022 17:35:0514,76001.007XMAD23/09/2022 17:35:05020020891 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022