Bolsas y Mercados Españoles
Buscador de
empresas
AUDAX RENOVABLES, S.A.
DomicilioCALLE DEL TEMPLE 25, 08911 BADALONA 
Capital Social Admitido44.029.105,40 Euros



Nombre Mercado Ticker ISIN
AUDAX RENOVABLES Mercado Continuo ADX ES0136463017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 12:57:211,9410223XMAD12/05/2021 12:57:21090004751"ALGO"
12/05/2021 12:57:161,9410232XMAD12/05/2021 12:57:16090004750"ALGO"
12/05/2021 12:57:081,9420544XMAD12/05/2021 12:57:08090004748"ALGO"
12/05/2021 12:56:141,9400290XMAD12/05/2021 12:56:14090004746 
12/05/2021 12:56:141,94002.031XMAD12/05/2021 12:56:14090004745 
12/05/2021 12:56:141,942057XMAD12/05/2021 12:56:14090004739"ALGO"
12/05/2021 12:56:141,9420711XMAD12/05/2021 12:56:14090004740 
12/05/2021 12:56:141,9420696XMAD12/05/2021 12:56:14090004741 
12/05/2021 12:56:141,9420448XMAD12/05/2021 12:56:14090004742 
12/05/2021 12:56:141,9400830XMAD12/05/2021 12:56:14090004743"ALGO"
12/05/2021 12:56:141,9400727XMAD12/05/2021 12:56:14090004744"ALGO"
12/05/2021 12:52:271,944086XMAD12/05/2021 12:52:27090004694"ALGO"
12/05/2021 12:52:001,9420258XMAD12/05/2021 12:52:00090004681"ALGO"
12/05/2021 12:48:351,94401.900XMAD12/05/2021 12:48:35090004639"ALGO"
12/05/2021 12:47:131,940026XMAD12/05/2021 12:47:13090004618"ALGO"
12/05/2021 12:47:101,9410397XMAD12/05/2021 12:47:10090004616 
12/05/2021 12:47:101,9410301XMAD12/05/2021 12:47:10090004617 
12/05/2021 12:44:521,9450100XMAD12/05/2021 12:44:52090004556 
12/05/2021 12:44:521,9450655XMAD12/05/2021 12:44:52090004557"ALGO"
12/05/2021 12:44:521,94502.245XMAD12/05/2021 12:44:52090004558 
12/05/2021 12:44:041,94501.016XMAD12/05/2021 12:44:04090004549 
12/05/2021 12:44:041,945084XMAD12/05/2021 12:44:04090004550"ALGO"
12/05/2021 12:44:041,94501.900XMAD12/05/2021 12:44:04090004551 
12/05/2021 12:40:591,9430658XMAD12/05/2021 12:40:59090004506"ALGO"
12/05/2021 12:40:591,9430706XMAD12/05/2021 12:40:59090004507"ALGO"
12/05/2021 12:40:591,9430155XMAD12/05/2021 12:40:59090004504"ALGO"
12/05/2021 12:40:591,9430815XMAD12/05/2021 12:40:59090004505"ALGO"
12/05/2021 12:40:591,94301.000XMAD12/05/2021 12:40:59090004503"ALGO"
12/05/2021 12:40:591,9430258XMAD12/05/2021 12:40:59090004502"ALGO"
12/05/2021 12:40:581,9430158XMAD12/05/2021 12:40:58090004501"ALGO"
12/05/2021 12:40:371,94301.216XMAD12/05/2021 12:40:37090004498"ALGO"
12/05/2021 12:40:371,9430212XMAD12/05/2021 12:40:37090004497"ALGO"
12/05/2021 12:40:371,943075XMAD12/05/2021 12:40:37090004494 
12/05/2021 12:40:371,9430853XMAD12/05/2021 12:40:37090004495 
12/05/2021 12:40:371,943072XMAD12/05/2021 12:40:37090004496"ALGO"
12/05/2021 12:40:371,94301.218XMAD12/05/2021 12:40:37090004492"ALGO"
12/05/2021 12:40:371,9430782XMAD12/05/2021 12:40:37090004493 
12/05/2021 12:37:591,9450800XMAD12/05/2021 12:37:59090004464"ALGO"
12/05/2021 12:30:161,9450174XMAD12/05/2021 12:30:16090004364"ALGO"
12/05/2021 12:19:111,9440255XMAD12/05/2021 12:19:11090004201"ALGO"
12/05/2021 12:18:121,9440400XMAD12/05/2021 12:18:12090004185"ALGO"
12/05/2021 12:16:171,9450210XMAD12/05/2021 12:16:17090004170"ALGO"
12/05/2021 12:13:541,9430972XMAD12/05/2021 12:13:54090004130 
12/05/2021 12:13:541,9430653XMAD12/05/2021 12:13:54090004131 
12/05/2021 12:13:541,9430773XMAD12/05/2021 12:13:54090004132"ALGO"
12/05/2021 12:11:321,94501.956XMAD12/05/2021 12:11:32090004058 
12/05/2021 12:11:321,9450517XMAD12/05/2021 12:11:32090004059"ALGO"
12/05/2021 12:11:321,9450137XMAD12/05/2021 12:11:32090004057"ALGO"
12/05/2021 12:09:441,9450103XMAD12/05/2021 12:09:44090004038"ALGO"
12/05/2021 12:04:031,9440157XMAD12/05/2021 12:04:03090003948"ALGO"
12/05/2021 12:04:031,9440199XMAD12/05/2021 12:04:03090003949"ALGO"
12/05/2021 11:59:561,9400788XMAD12/05/2021 11:59:56090003897"ALGO"
12/05/2021 11:59:561,93601.100XMAD12/05/2021 11:59:56090003898 
12/05/2021 11:59:561,9360112XMAD12/05/2021 11:59:56090003899 
12/05/2021 11:58:131,9390377XMAD12/05/2021 11:58:13090003882 
12/05/2021 11:58:131,9390968XMAD12/05/2021 11:58:13090003883 
12/05/2021 11:58:131,93501.655XMAD12/05/2021 11:58:13090003884 
12/05/2021 11:58:111,94001.500XMAD12/05/2021 11:58:11090003881"ALGO"
12/05/2021 11:56:401,94002.223XMAD12/05/2021 11:56:40090003875 
12/05/2021 11:56:401,9400533XMAD12/05/2021 11:56:40090003872"ALGO"
12/05/2021 11:56:401,9400825XMAD12/05/2021 11:56:40090003873"ALGO"
12/05/2021 11:56:401,9400369XMAD12/05/2021 11:56:40090003874 
12/05/2021 11:55:081,94302XMAD12/05/2021 11:55:08090003849"ALGO"
12/05/2021 11:55:081,9420500XMAD12/05/2021 11:55:08090003850 
12/05/2021 11:55:081,94301.600XMAD12/05/2021 11:55:08090003848"ALGO"
12/05/2021 11:54:351,94504.000XMAD12/05/2021 11:54:35090003834 
12/05/2021 11:53:581,94504XMAD12/05/2021 11:53:58090003832"ALGO"
12/05/2021 11:53:581,9450400XMAD12/05/2021 11:53:58090003831"ALGO"
12/05/2021 11:53:181,94502.140XMAD12/05/2021 11:53:18090003825 
12/05/2021 11:53:181,94502.000XMAD12/05/2021 11:53:18090003823"ALGO"
12/05/2021 11:53:181,9450860XMAD12/05/2021 11:53:18090003824 
12/05/2021 11:48:311,94901.502XMAD12/05/2021 11:48:31090003774"ALGO"
12/05/2021 11:48:311,95005.664XMAD12/05/2021 11:48:31090003772 
12/05/2021 11:48:311,9500725XMAD12/05/2021 11:48:31090003773"ALGO"
12/05/2021 11:47:181,9510762XMAD12/05/2021 11:47:18090003757 
12/05/2021 11:47:181,950023XMAD12/05/2021 11:47:18090003758"ALGO"
12/05/2021 11:47:181,9500336XMAD12/05/2021 11:47:18090003759 
12/05/2021 11:43:221,9520398XMAD12/05/2021 11:43:22090003662"ALGO"
12/05/2021 11:43:221,9520671XMAD12/05/2021 11:43:22090003661"ALGO"
12/05/2021 11:43:221,95201.500XMAD12/05/2021 11:43:22090003659"ALGO"
12/05/2021 11:43:221,95201.129XMAD12/05/2021 11:43:22090003660"ALGO"
12/05/2021 11:39:341,9520500XMAD12/05/2021 11:39:34090003607"ALGO"
12/05/2021 11:35:081,9560201XMAD12/05/2021 11:35:08090003539"ALGO"
12/05/2021 11:35:081,9560537XMAD12/05/2021 11:35:08090003535"ALGO"
12/05/2021 11:35:081,95601.039XMAD12/05/2021 11:35:08090003536"ALGO"
12/05/2021 11:35:081,9560797XMAD12/05/2021 11:35:08090003537"ALGO"
12/05/2021 11:35:081,9560675XMAD12/05/2021 11:35:08090003538 
12/05/2021 11:33:101,95601.522XMAD12/05/2021 11:33:10090003487"ALGO"
12/05/2021 11:33:101,9560505XMAD12/05/2021 11:33:10090003488 
12/05/2021 11:33:101,9560973XMAD12/05/2021 11:33:10090003489"ALGO"
12/05/2021 11:31:071,9560527XMAD12/05/2021 11:31:07090003452 
12/05/2021 11:31:071,9560473XMAD12/05/2021 11:31:07090003451 
12/05/2021 11:31:071,9560927XMAD12/05/2021 11:31:07090003450 
12/05/2021 11:31:071,9560800XMAD12/05/2021 11:31:07090003449 
12/05/2021 11:31:071,95601.600XMAD12/05/2021 11:31:07090003448 
12/05/2021 11:31:071,95601.000XMAD12/05/2021 11:31:07090003447 
12/05/2021 11:31:071,95502.600XMAD12/05/2021 11:31:07090003445"ALGO"
12/05/2021 11:31:071,95505.000XMAD12/05/2021 11:31:07090003446 
12/05/2021 11:31:071,95501.600XMAD12/05/2021 11:31:07090003444"ALGO"
12/05/2021 11:31:071,9550800XMAD12/05/2021 11:31:07090003443"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021