Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido58.040.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:202,3850457XMAD27/06/2022 17:35:20070018522 
27/06/2022 17:35:202,385065XMAD27/06/2022 17:35:20070018523 
27/06/2022 17:35:202,3850526XMAD27/06/2022 17:35:20070018524"ALGO"
27/06/2022 17:35:202,385039XMAD27/06/2022 17:35:20070018525"ALGO"
27/06/2022 17:35:202,3850168XMAD27/06/2022 17:35:20070018526"ALGO"
27/06/2022 17:35:202,3850171XMAD27/06/2022 17:35:20070018527"ALGO"
27/06/2022 17:35:202,3850989XMAD27/06/2022 17:35:20070018528"ALGO"
27/06/2022 17:35:202,3850379XMAD27/06/2022 17:35:20070018529"ALGO"
27/06/2022 17:35:202,3850141XMAD27/06/2022 17:35:20070018530"ALGO"
27/06/2022 17:35:202,3850123XMAD27/06/2022 17:35:20070018531"ALGO"
27/06/2022 17:35:202,3850500XMAD27/06/2022 17:35:20070018532"ALGO"
27/06/2022 17:35:202,3850223XMAD27/06/2022 17:35:20070018533"ALGO"
27/06/2022 17:35:202,385021XMAD27/06/2022 17:35:20070018534"ALGO"
27/06/2022 17:35:202,3850331XMAD27/06/2022 17:35:20070018535"ALGO"
27/06/2022 17:35:202,385096XMAD27/06/2022 17:35:20070018536"ALGO"
27/06/2022 17:35:202,3850289XMAD27/06/2022 17:35:20070018537"ALGO"
27/06/2022 17:35:202,38501.764XMAD27/06/2022 17:35:20070018538"ALGO"
27/06/2022 17:35:202,3850125XMAD27/06/2022 17:35:20070018539"ALGO"
27/06/2022 17:35:202,38507XMAD27/06/2022 17:35:20070018540"ALGO"
27/06/2022 17:35:202,38502XMAD27/06/2022 17:35:20070018541"ALGO"
27/06/2022 17:35:202,38501XMAD27/06/2022 17:35:20070018542"ALGO"
27/06/2022 17:35:202,3850100XMAD27/06/2022 17:35:20070018543"ALGO"
27/06/2022 17:35:202,3850430XMAD27/06/2022 17:35:20070018544"ALGO"
27/06/2022 17:35:202,3850123XMAD27/06/2022 17:35:20070018545"ALGO"
27/06/2022 17:35:202,3850321XMAD27/06/2022 17:35:20070018546"ALGO"
27/06/2022 17:35:202,3850372XMAD27/06/2022 17:35:20070018547"ALGO"
27/06/2022 17:35:202,3850496XMAD27/06/2022 17:35:20070018548"ALGO"
27/06/2022 17:35:202,385062XMAD27/06/2022 17:35:20070018549"ALGO"
27/06/2022 17:35:202,3850538XMAD27/06/2022 17:35:20070018550 
27/06/2022 17:35:202,3850754XMAD27/06/2022 17:35:20070018551 
27/06/2022 17:35:202,385030XMAD27/06/2022 17:35:20070018552"ALGO"
27/06/2022 17:35:202,3850520XMAD27/06/2022 17:35:20070018553"ALGO"
27/06/2022 17:29:582,3900122XMAD27/06/2022 17:29:58070017226"ALGO"
27/06/2022 17:29:582,3900117XMAD27/06/2022 17:29:58070017225"ALGO"
27/06/2022 17:29:582,390056XMAD27/06/2022 17:29:58070017224"ALGO"
27/06/2022 17:23:072,3800338XMAD27/06/2022 17:23:07070016563 
27/06/2022 17:23:072,390027XMAD27/06/2022 17:23:07070016564"ALGO"
27/06/2022 17:23:072,3900700XMAD27/06/2022 17:23:07070016565 
27/06/2022 17:23:072,3950300XMAD27/06/2022 17:23:07070016566"ALGO"
27/06/2022 17:23:072,39502.000XMAD27/06/2022 17:23:07070016567"ALGO"
27/06/2022 17:23:072,39502.255XMAD27/06/2022 17:23:07070016568 
27/06/2022 17:23:072,39502.000XMAD27/06/2022 17:23:07070016569"ALGO"
27/06/2022 17:23:072,39502.000XMAD27/06/2022 17:23:07070016570"ALGO"
27/06/2022 17:23:072,4000400XMAD27/06/2022 17:23:07070016571 
27/06/2022 17:23:072,4000109XMAD27/06/2022 17:23:07070016572"ALGO"
27/06/2022 17:23:072,40503.054XMAD27/06/2022 17:23:07070016573 
27/06/2022 17:23:072,40502.000XMAD27/06/2022 17:23:07070016574"ALGO"
27/06/2022 17:23:072,4100655XMAD27/06/2022 17:23:07070016575 
27/06/2022 17:23:072,41007.432XMAD27/06/2022 17:23:07070016576 
27/06/2022 17:20:372,3800610XMAD27/06/2022 17:20:37070016420 
27/06/2022 17:20:372,380050XMAD27/06/2022 17:20:37070016421 
27/06/2022 17:20:372,3800390XMAD27/06/2022 17:20:37070016422 
27/06/2022 17:18:432,3650170XMAD27/06/2022 17:18:43070016365 
27/06/2022 17:17:342,36501XMAD27/06/2022 17:17:34070016312"ALGO"
27/06/2022 17:17:342,36501.000XMAD27/06/2022 17:17:34070016311"ALGO"
27/06/2022 17:15:382,3750148XMAD27/06/2022 17:15:38070016203 
27/06/2022 17:15:382,3750700XMAD27/06/2022 17:15:38070016204 
27/06/2022 17:15:382,37501.540XMAD27/06/2022 17:15:38070016199"ALGO"
27/06/2022 17:15:382,3750538XMAD27/06/2022 17:15:38070016200"ALGO"
27/06/2022 17:15:382,3750700XMAD27/06/2022 17:15:38070016201"ALGO"
27/06/2022 17:15:382,3750122XMAD27/06/2022 17:15:38070016202"ALGO"
27/06/2022 17:15:182,385010XMAD27/06/2022 17:15:18070016173"ALGO"
27/06/2022 17:14:362,3900168XMAD27/06/2022 17:14:36070016149"ALGO"
27/06/2022 17:14:282,380089XMAD27/06/2022 17:14:28070016141"ALGO"
27/06/2022 17:14:282,38505XMAD27/06/2022 17:14:28070016142"ALGO"
27/06/2022 17:14:282,3850801XMAD27/06/2022 17:14:28070016143 
27/06/2022 17:14:282,3900300XMAD27/06/2022 17:14:28070016144"ALGO"
27/06/2022 17:14:282,39002.805XMAD27/06/2022 17:14:28070016145"ALGO"
27/06/2022 17:10:412,3800944XMAD27/06/2022 17:10:41070016025"ALGO"
27/06/2022 17:10:412,3800256XMAD27/06/2022 17:10:41070016024"ALGO"
27/06/2022 17:08:112,3800500XMAD27/06/2022 17:08:11070015910 
27/06/2022 17:08:112,380046XMAD27/06/2022 17:08:11070015908"ALGO"
27/06/2022 17:08:112,380052XMAD27/06/2022 17:08:11070015909"ALGO"
27/06/2022 17:07:002,37501.000XMAD27/06/2022 17:07:00070015836"ALGO"
27/06/2022 17:04:132,3750125XMAD27/06/2022 17:04:13070015761 
27/06/2022 17:04:132,37501.335XMAD27/06/2022 17:04:13070015762"ALGO"
27/06/2022 17:03:222,37503.419XMAD27/06/2022 17:03:22070015702 
27/06/2022 17:03:222,3750186XMAD27/06/2022 17:03:22070015703"ALGO"
27/06/2022 17:00:402,3800419XMAD27/06/2022 17:00:40070015598"ALGO"
27/06/2022 17:00:392,37501.581XMAD27/06/2022 17:00:39070015596"ALGO"
27/06/2022 16:58:382,3750210XMAD27/06/2022 16:58:38070015501"ALGO"
27/06/2022 16:47:562,370082XMAD27/06/2022 16:47:56070014936"ALGO"
27/06/2022 16:47:562,3750280XMAD27/06/2022 16:47:56070014935"ALGO"
27/06/2022 16:47:562,3700510XMAD27/06/2022 16:47:56070014932 
27/06/2022 16:47:562,3700129XMAD27/06/2022 16:47:56070014933 
27/06/2022 16:47:562,37001.362XMAD27/06/2022 16:47:56070014934"ALGO"
27/06/2022 16:47:562,37002XMAD27/06/2022 16:47:56070014931"ALGO"
27/06/2022 16:37:112,3600590XMAD27/06/2022 16:37:11070014430"ALGO"
27/06/2022 16:37:112,36005.000XMAD27/06/2022 16:37:11070014426 
27/06/2022 16:37:112,3600114XMAD27/06/2022 16:37:11070014427"ALGO"
27/06/2022 16:37:112,36001.223XMAD27/06/2022 16:37:11070014428"ALGO"
27/06/2022 16:37:112,3600960XMAD27/06/2022 16:37:11070014429 
27/06/2022 16:36:282,375020XMAD27/06/2022 16:36:28070014388"ALGO"
27/06/2022 16:11:272,3600274XMAD27/06/2022 16:11:27070013236"ALGO"
27/06/2022 16:11:272,36005XMAD27/06/2022 16:11:27070013235"ALGO"
27/06/2022 16:11:272,3600108XMAD27/06/2022 16:11:27070013232 
27/06/2022 16:11:272,3600295XMAD27/06/2022 16:11:27070013233"ALGO"
27/06/2022 16:11:272,3600442XMAD27/06/2022 16:11:27070013234 
27/06/2022 16:11:272,3600750XMAD27/06/2022 16:11:27070013231 
27/06/2022 16:06:202,35501.395XMAD27/06/2022 16:06:20070012946"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022