Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/07/2020 17:44:547,290947.513XMAD02/07/2020 17:44:54050027117 
02/07/2020 17:35:237,286035XMAD02/07/2020 17:35:23050025941"ALGO"
02/07/2020 17:35:237,2860305XMAD02/07/2020 17:35:23050025942"ALGO"
02/07/2020 17:35:237,28601.743XMAD02/07/2020 17:35:23050025943"ALGO"
02/07/2020 17:35:237,28606XMAD02/07/2020 17:35:23050025944"ALGO"
02/07/2020 17:35:237,28601.690XMAD02/07/2020 17:35:23050025945"ALGO"
02/07/2020 17:35:237,2860351XMAD02/07/2020 17:35:23050025946"ALGO"
02/07/2020 17:35:237,2860138XMAD02/07/2020 17:35:23050025947 
02/07/2020 17:35:237,286066XMAD02/07/2020 17:35:23050025948"ALGO"
02/07/2020 17:35:237,286011.281XMAD02/07/2020 17:35:23050025949 
02/07/2020 17:35:237,2860961XMAD02/07/2020 17:35:23050025950"ALGO"
02/07/2020 17:35:237,28601.284XMAD02/07/2020 17:35:23050025951"ALGO"
02/07/2020 17:35:237,286085XMAD02/07/2020 17:35:23050025952"ALGO"
02/07/2020 17:35:237,286028XMAD02/07/2020 17:35:23050025953"ALGO"
02/07/2020 17:35:237,2860114XMAD02/07/2020 17:35:23050025954"ALGO"
02/07/2020 17:35:237,28601.165XMAD02/07/2020 17:35:23050025955"ALGO"
02/07/2020 17:35:237,2860130XMAD02/07/2020 17:35:23050025956"ALGO"
02/07/2020 17:35:237,2860548XMAD02/07/2020 17:35:23050025957"ALGO"
02/07/2020 17:35:237,28601.022XMAD02/07/2020 17:35:23050025958"ALGO"
02/07/2020 17:35:237,286077XMAD02/07/2020 17:35:23050025959"ALGO"
02/07/2020 17:35:237,28601.350XMAD02/07/2020 17:35:23050025960"ALGO"
02/07/2020 17:35:237,28602.245XMAD02/07/2020 17:35:23050025961"ALGO"
02/07/2020 17:35:237,2860470XMAD02/07/2020 17:35:23050025962"ALGO"
02/07/2020 17:35:237,2860378XMAD02/07/2020 17:35:23050025963"ALGO"
02/07/2020 17:35:237,28604.716XMAD02/07/2020 17:35:23050025964"ALGO"
02/07/2020 17:35:237,2860999XMAD02/07/2020 17:35:23050025965"ALGO"
02/07/2020 17:35:237,2860737XMAD02/07/2020 17:35:23050025966"ALGO"
02/07/2020 17:35:237,2860370XMAD02/07/2020 17:35:23050025967"ALGO"
02/07/2020 17:35:237,28603.489XMAD02/07/2020 17:35:23050025968"ALGO"
02/07/2020 17:35:237,2860575XMAD02/07/2020 17:35:23050025969"ALGO"
02/07/2020 17:35:237,2860151XMAD02/07/2020 17:35:23050025970"ALGO"
02/07/2020 17:35:237,2860352XMAD02/07/2020 17:35:23050025971"ALGO"
02/07/2020 17:35:237,28601.368XMAD02/07/2020 17:35:23050025972"ALGO"
02/07/2020 17:35:237,28603.113XMAD02/07/2020 17:35:23050025973"ALGO"
02/07/2020 17:35:237,286011.734XMAD02/07/2020 17:35:23050025974"ALGO"
02/07/2020 17:35:237,28601.806XMAD02/07/2020 17:35:23050025975"ALGO"
02/07/2020 17:35:237,2860981XMAD02/07/2020 17:35:23050025976"ALGO"
02/07/2020 17:35:237,2860987XMAD02/07/2020 17:35:23050025977"ALGO"
02/07/2020 17:35:237,2860626XMAD02/07/2020 17:35:23050025978"ALGO"
02/07/2020 17:35:237,2860242XMAD02/07/2020 17:35:23050025979"ALGO"
02/07/2020 17:35:237,28602.336XMAD02/07/2020 17:35:23050025980"ALGO"
02/07/2020 17:35:237,286017XMAD02/07/2020 17:35:23050025981"ALGO"
02/07/2020 17:35:237,28602.350XMAD02/07/2020 17:35:23050025982"ALGO"
02/07/2020 17:35:237,286085XMAD02/07/2020 17:35:23050025983"ALGO"
02/07/2020 17:35:237,286072XMAD02/07/2020 17:35:23050025984"ALGO"
02/07/2020 17:35:237,2860283XMAD02/07/2020 17:35:23050025985"ALGO"
02/07/2020 17:35:237,28603.755XMAD02/07/2020 17:35:23050025986"ALGO"
02/07/2020 17:35:237,2860114XMAD02/07/2020 17:35:23050025987"ALGO"
02/07/2020 17:35:237,28601.209XMAD02/07/2020 17:35:23050025988"ALGO"
02/07/2020 17:35:237,28601.036XMAD02/07/2020 17:35:23050025989 
02/07/2020 17:35:237,28601.004XMAD02/07/2020 17:35:23050025990"ALGO"
02/07/2020 17:35:237,28601.319XMAD02/07/2020 17:35:23050025991"ALGO"
02/07/2020 17:35:237,28605.420XMAD02/07/2020 17:35:23050025992"ALGO"
02/07/2020 17:35:237,2860922XMAD02/07/2020 17:35:23050025993"ALGO"
02/07/2020 17:35:237,2860378XMAD02/07/2020 17:35:23050025994"ALGO"
02/07/2020 17:35:237,28601.363XMAD02/07/2020 17:35:23050025995"ALGO"
02/07/2020 17:35:237,2860341XMAD02/07/2020 17:35:23050025996"ALGO"
02/07/2020 17:35:237,2860256XMAD02/07/2020 17:35:23050025997"ALGO"
02/07/2020 17:35:237,2860254XMAD02/07/2020 17:35:23050025998"ALGO"
02/07/2020 17:35:237,2860480XMAD02/07/2020 17:35:23050025999"ALGO"
02/07/2020 17:35:237,2860152XMAD02/07/2020 17:35:23050026000"ALGO"
02/07/2020 17:35:237,28601.906XMAD02/07/2020 17:35:23050026001"ALGO"
02/07/2020 17:35:237,28605.547XMAD02/07/2020 17:35:23050026002"ALGO"
02/07/2020 17:35:237,28602.237XMAD02/07/2020 17:35:23050026003"ALGO"
02/07/2020 17:35:237,28603.112XMAD02/07/2020 17:35:23050026004"ALGO"
02/07/2020 17:35:237,2860707XMAD02/07/2020 17:35:23050026005"ALGO"
02/07/2020 17:35:237,2860466XMAD02/07/2020 17:35:23050026006"ALGO"
02/07/2020 17:35:237,2860260XMAD02/07/2020 17:35:23050026007 
02/07/2020 17:35:237,2860742XMAD02/07/2020 17:35:23050026008"ALGO"
02/07/2020 17:35:237,2860168XMAD02/07/2020 17:35:23050026009"ALGO"
02/07/2020 17:35:237,28603.336XMAD02/07/2020 17:35:23050026010"ALGO"
02/07/2020 17:35:237,2860735XMAD02/07/2020 17:35:23050026011 
02/07/2020 17:35:237,286086XMAD02/07/2020 17:35:23050026012 
02/07/2020 17:35:237,2860517XMAD02/07/2020 17:35:23050026013 
02/07/2020 17:35:237,2860517XMAD02/07/2020 17:35:23050026014 
02/07/2020 17:35:237,2860450XMAD02/07/2020 17:35:23050026015 
02/07/2020 17:35:237,2860619XMAD02/07/2020 17:35:23050026016"ALGO"
02/07/2020 17:35:237,2860140XMAD02/07/2020 17:35:23050026017"ALGO"
02/07/2020 17:35:237,2860735XMAD02/07/2020 17:35:23050026018 
02/07/2020 17:35:237,2860673XMAD02/07/2020 17:35:23050026019 
02/07/2020 17:35:237,2860367XMAD02/07/2020 17:35:23050026020 
02/07/2020 17:35:237,28601.458XMAD02/07/2020 17:35:23050026021 
02/07/2020 17:35:237,2860817XMAD02/07/2020 17:35:23050026022"ALGO"
02/07/2020 17:35:237,2860144XMAD02/07/2020 17:35:23050026023"ALGO"
02/07/2020 17:35:237,2860670XMAD02/07/2020 17:35:23050026024"ALGO"
02/07/2020 17:35:237,2860370XMAD02/07/2020 17:35:23050026025"ALGO"
02/07/2020 17:35:237,2860379XMAD02/07/2020 17:35:23050026026"ALGO"
02/07/2020 17:35:237,2860255XMAD02/07/2020 17:35:23050026027"ALGO"
02/07/2020 17:35:237,28601.225XMAD02/07/2020 17:35:23050026028"ALGO"
02/07/2020 17:35:237,286045XMAD02/07/2020 17:35:23050026029"ALGO"
02/07/2020 17:35:237,28601.036XMAD02/07/2020 17:35:23050026030"ALGO"
02/07/2020 17:35:237,286051XMAD02/07/2020 17:35:23050026031"ALGO"
02/07/2020 17:35:237,2860467XMAD02/07/2020 17:35:23050026032"ALGO"
02/07/2020 17:35:237,2860212XMAD02/07/2020 17:35:23050026033"ALGO"
02/07/2020 17:35:237,2860306XMAD02/07/2020 17:35:23050026034"ALGO"
02/07/2020 17:35:237,286055XMAD02/07/2020 17:35:23050026035"ALGO"
02/07/2020 17:35:237,286045XMAD02/07/2020 17:35:23050026036"ALGO"
02/07/2020 17:35:237,286046XMAD02/07/2020 17:35:23050026037"ALGO"
02/07/2020 17:35:237,286054XMAD02/07/2020 17:35:23050026038"ALGO"
02/07/2020 17:35:237,2860231XMAD02/07/2020 17:35:23050026039"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020