Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:247,37602.387XMAD14/08/2020 17:35:24050016834"ALGO"
14/08/2020 17:35:247,37601.464XMAD14/08/2020 17:35:24050016835"ALGO"
14/08/2020 17:35:247,37601.025XMAD14/08/2020 17:35:24050016836"ALGO"
14/08/2020 17:35:247,3760809XMAD14/08/2020 17:35:24050016837"ALGO"
14/08/2020 17:35:247,3760423XMAD14/08/2020 17:35:24050016838"ALGO"
14/08/2020 17:35:247,3760368XMAD14/08/2020 17:35:24050016839"ALGO"
14/08/2020 17:35:247,3760100XMAD14/08/2020 17:35:24050016840"ALGO"
14/08/2020 17:35:247,376081XMAD14/08/2020 17:35:24050016841"ALGO"
14/08/2020 17:35:247,3760170XMAD14/08/2020 17:35:24050016842"ALGO"
14/08/2020 17:35:247,376064XMAD14/08/2020 17:35:24050016843"ALGO"
14/08/2020 17:35:247,3760425XMAD14/08/2020 17:35:24050016844"ALGO"
14/08/2020 17:35:247,37601.463XMAD14/08/2020 17:35:24050016845"ALGO"
14/08/2020 17:35:247,3760445XMAD14/08/2020 17:35:24050016846"ALGO"
14/08/2020 17:35:247,3760684XMAD14/08/2020 17:35:24050016847"ALGO"
14/08/2020 17:35:247,37601.427XMAD14/08/2020 17:35:24050016848"ALGO"
14/08/2020 17:35:247,3760639XMAD14/08/2020 17:35:24050016849"ALGO"
14/08/2020 17:35:247,37603.679XMAD14/08/2020 17:35:24050016850"ALGO"
14/08/2020 17:35:247,3760179XMAD14/08/2020 17:35:24050016851"ALGO"
14/08/2020 17:35:247,3760263XMAD14/08/2020 17:35:24050016852"ALGO"
14/08/2020 17:35:247,3760159XMAD14/08/2020 17:35:24050016853"ALGO"
14/08/2020 17:35:247,37601.494XMAD14/08/2020 17:35:24050016854"ALGO"
14/08/2020 17:35:247,3760839XMAD14/08/2020 17:35:24050016855"ALGO"
14/08/2020 17:35:247,37601.386XMAD14/08/2020 17:35:24050016856"ALGO"
14/08/2020 17:35:247,3760116XMAD14/08/2020 17:35:24050016857"ALGO"
14/08/2020 17:35:247,3760315XMAD14/08/2020 17:35:24050016858"ALGO"
14/08/2020 17:35:247,3760163XMAD14/08/2020 17:35:24050016859"ALGO"
14/08/2020 17:35:247,3760240XMAD14/08/2020 17:35:24050016860"ALGO"
14/08/2020 17:35:247,3760129XMAD14/08/2020 17:35:24050016861"ALGO"
14/08/2020 17:35:247,3760160XMAD14/08/2020 17:35:24050016862"ALGO"
14/08/2020 17:35:247,37607XMAD14/08/2020 17:35:24050016863"ALGO"
14/08/2020 17:35:247,37601.132XMAD14/08/2020 17:35:24050016864"ALGO"
14/08/2020 17:35:247,37601.229XMAD14/08/2020 17:35:24050016865"ALGO"
14/08/2020 17:35:247,37601.151XMAD14/08/2020 17:35:24050016866"ALGO"
14/08/2020 17:35:247,3760171XMAD14/08/2020 17:35:24050016867"ALGO"
14/08/2020 17:35:247,3760338XMAD14/08/2020 17:35:24050016868"ALGO"
14/08/2020 17:35:247,3760205XMAD14/08/2020 17:35:24050016869"ALGO"
14/08/2020 17:35:247,37602XMAD14/08/2020 17:35:24050016870"ALGO"
14/08/2020 17:35:247,37609XMAD14/08/2020 17:35:24050016871"ALGO"
14/08/2020 17:35:247,3760328XMAD14/08/2020 17:35:24050016872"ALGO"
14/08/2020 17:35:247,3760295XMAD14/08/2020 17:35:24050016873"ALGO"
14/08/2020 17:35:247,376077XMAD14/08/2020 17:35:24050016874"ALGO"
14/08/2020 17:35:247,37603XMAD14/08/2020 17:35:24050016875"ALGO"
14/08/2020 17:35:247,3760180XMAD14/08/2020 17:35:24050016876"ALGO"
14/08/2020 17:35:247,37601XMAD14/08/2020 17:35:24050016877"ALGO"
14/08/2020 17:35:247,376032XMAD14/08/2020 17:35:24050016878"ALGO"
14/08/2020 17:35:247,37601.393XMAD14/08/2020 17:35:24050016879"ALGO"
14/08/2020 17:35:247,3760539XMAD14/08/2020 17:35:24050016880"ALGO"
14/08/2020 17:35:247,376024XMAD14/08/2020 17:35:24050016881 
14/08/2020 17:35:247,376047XMAD14/08/2020 17:35:24050016882 
14/08/2020 17:35:247,376026XMAD14/08/2020 17:35:24050016883 
14/08/2020 17:35:247,3760240XMAD14/08/2020 17:35:24050016884"ALGO"
14/08/2020 17:35:247,3760581XMAD14/08/2020 17:35:24050016885"ALGO"
14/08/2020 17:35:247,3760758XMAD14/08/2020 17:35:24050016886 
14/08/2020 17:35:247,37605XMAD14/08/2020 17:35:24050016887"ALGO"
14/08/2020 17:35:247,3760512XMAD14/08/2020 17:35:24050016888 
14/08/2020 17:35:247,37607XMAD14/08/2020 17:35:24050016889 
14/08/2020 17:35:247,3760505XMAD14/08/2020 17:35:24050016890"ALGO"
14/08/2020 17:35:247,3760366XMAD14/08/2020 17:35:24050016891"ALGO"
14/08/2020 17:35:247,3760454XMAD14/08/2020 17:35:24050016892 
14/08/2020 17:35:247,37608XMAD14/08/2020 17:35:24050016893 
14/08/2020 17:35:247,3760741XMAD14/08/2020 17:35:24050016894 
14/08/2020 17:35:247,3760835XMAD14/08/2020 17:35:24050016895"ALGO"
14/08/2020 17:35:247,3760550XMAD14/08/2020 17:35:24050016896"ALGO"
14/08/2020 17:35:247,376044XMAD14/08/2020 17:35:24050016897 
14/08/2020 17:35:247,37601.201XMAD14/08/2020 17:35:24050016898"ALGO"
14/08/2020 17:35:247,37601.253XMAD14/08/2020 17:35:24050016899"ALGO"
14/08/2020 17:35:247,376059XMAD14/08/2020 17:35:24050016900 
14/08/2020 17:35:247,376070XMAD14/08/2020 17:35:24050016901 
14/08/2020 17:35:247,376059XMAD14/08/2020 17:35:24050016902 
14/08/2020 17:35:247,376070XMAD14/08/2020 17:35:24050016903 
14/08/2020 17:35:247,37602.629XMAD14/08/2020 17:35:24050016904"ALGO"
14/08/2020 17:35:247,3760239XMAD14/08/2020 17:35:24050016905"ALGO"
14/08/2020 17:35:247,376077XMAD14/08/2020 17:35:24050016906"ALGO"
14/08/2020 17:35:247,376055XMAD14/08/2020 17:35:24050016907"ALGO"
14/08/2020 17:35:247,3760256XMAD14/08/2020 17:35:24050016908"ALGO"
14/08/2020 17:35:247,37603.098XMAD14/08/2020 17:35:24050016909"ALGO"
14/08/2020 17:35:247,376096XMAD14/08/2020 17:35:24050016910"ALGO"
14/08/2020 17:35:247,37603.008XMAD14/08/2020 17:35:24050016911"ALGO"
14/08/2020 17:35:247,376059XMAD14/08/2020 17:35:24050016912 
14/08/2020 17:35:247,376070XMAD14/08/2020 17:35:24050016913 
14/08/2020 17:35:247,37602.120XMAD14/08/2020 17:35:24050016914"ALGO"
14/08/2020 17:35:247,3760494XMAD14/08/2020 17:35:24050016915"ALGO"
14/08/2020 17:35:247,37601.733XMAD14/08/2020 17:35:24050016916"ALGO"
14/08/2020 17:35:247,3760207XMAD14/08/2020 17:35:24050016917"ALGO"
14/08/2020 17:29:577,3800286XMAD14/08/2020 17:29:57050016833"ALGO"
14/08/2020 17:29:567,376079XMAD14/08/2020 17:29:56050016831"ALGO"
14/08/2020 17:29:567,376090XMAD14/08/2020 17:29:56050016830"ALGO"
14/08/2020 17:29:567,378047XMAD14/08/2020 17:29:56050016829"ALGO"
14/08/2020 17:29:567,380010XMAD14/08/2020 17:29:56050016828"ALGO"
14/08/2020 17:29:557,378060XMAD14/08/2020 17:29:55050016826"ALGO"
14/08/2020 17:29:557,3780446XMAD14/08/2020 17:29:55050016827"ALGO"
14/08/2020 17:29:327,38003XMAD14/08/2020 17:29:32050016798"ALGO"
14/08/2020 17:29:307,38009XMAD14/08/2020 17:29:30050016794"ALGO"
14/08/2020 17:29:307,3800150XMAD14/08/2020 17:29:30050016791"ALGO"
14/08/2020 17:29:307,380023XMAD14/08/2020 17:29:30050016790"ALGO"
14/08/2020 17:29:307,3780138XMAD14/08/2020 17:29:30050016787"ALGO"
14/08/2020 17:29:307,3780102XMAD14/08/2020 17:29:30050016788"ALGO"
14/08/2020 17:29:307,378069XMAD14/08/2020 17:29:30050016789"ALGO"
14/08/2020 17:29:037,382049XMAD14/08/2020 17:29:03050016698"ALGO"
14/08/2020 17:29:017,37801.680XMAD14/08/2020 17:29:01050016693 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020