Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:0118,13504.329XMAD21/04/2021 17:35:01090012281"ALGO"
21/04/2021 17:35:0118,13503.375XMAD21/04/2021 17:35:01090012282"ALGO"
21/04/2021 17:35:0118,1350890XMAD21/04/2021 17:35:01090012283"ALGO"
21/04/2021 17:35:0118,1350740XMAD21/04/2021 17:35:01090012284"ALGO"
21/04/2021 17:35:0118,1350500XMAD21/04/2021 17:35:01090012285"ALGO"
21/04/2021 17:35:0118,135023XMAD21/04/2021 17:35:01090012286"ALGO"
21/04/2021 17:35:0118,13501XMAD21/04/2021 17:35:01090012287"ALGO"
21/04/2021 17:35:0118,135016XMAD21/04/2021 17:35:01090012288"ALGO"
21/04/2021 17:35:0118,135060XMAD21/04/2021 17:35:01090012289 
21/04/2021 17:35:0118,135026XMAD21/04/2021 17:35:01090012290"ALGO"
21/04/2021 17:35:0118,13505.493XMAD21/04/2021 17:35:01090012291"ALGO"
21/04/2021 17:35:0118,1350157XMAD21/04/2021 17:35:01090012292 
21/04/2021 17:35:0118,1350443XMAD21/04/2021 17:35:01090012293"ALGO"
21/04/2021 17:35:0118,135011XMAD21/04/2021 17:35:01090012294"ALGO"
21/04/2021 17:35:0118,1350286XMAD21/04/2021 17:35:01090012295"ALGO"
21/04/2021 17:35:0118,1350500XMAD21/04/2021 17:35:01090012296"ALGO"
21/04/2021 17:35:0118,1350299XMAD21/04/2021 17:35:01090012297"ALGO"
21/04/2021 17:35:0118,13502.965XMAD21/04/2021 17:35:01090012298"ALGO"
21/04/2021 17:35:0118,1350950XMAD21/04/2021 17:35:01090012299"ALGO"
21/04/2021 17:35:0118,135021XMAD21/04/2021 17:35:01090012300 
21/04/2021 17:35:0118,13503XMAD21/04/2021 17:35:01090012301 
21/04/2021 17:35:0118,135014XMAD21/04/2021 17:35:01090012302 
21/04/2021 17:35:0118,1350481XMAD21/04/2021 17:35:01090012303 
21/04/2021 17:35:0118,13504.447XMAD21/04/2021 17:35:01090012304"ALGO"
21/04/2021 17:35:0118,135011XMAD21/04/2021 17:35:01090012305"ALGO"
21/04/2021 17:35:0118,13508XMAD21/04/2021 17:35:01090012306"ALGO"
21/04/2021 17:35:0118,135042XMAD21/04/2021 17:35:01090012307"ALGO"
21/04/2021 17:35:0118,1350371XMAD21/04/2021 17:35:01090012308"ALGO"
21/04/2021 17:35:0118,13501XMAD21/04/2021 17:35:01090012309"ALGO"
21/04/2021 17:35:0118,1350577XMAD21/04/2021 17:35:01090012310"ALGO"
21/04/2021 17:35:0118,1350802XMAD21/04/2021 17:35:01090012311"ALGO"
21/04/2021 17:35:0118,1350122XMAD21/04/2021 17:35:01090012312"ALGO"
21/04/2021 17:35:0118,13507.752XMAD21/04/2021 17:35:01090012313"ALGO"
21/04/2021 17:35:0118,13502.197XMAD21/04/2021 17:35:01090012314"ALGO"
21/04/2021 17:35:0118,13501.115XMAD21/04/2021 17:35:01090012315"ALGO"
21/04/2021 17:35:0118,1350432XMAD21/04/2021 17:35:01090012316"ALGO"
21/04/2021 17:35:0118,13503.941XMAD21/04/2021 17:35:01090012317"ALGO"
21/04/2021 17:35:0118,13503.133XMAD21/04/2021 17:35:01090012318"ALGO"
21/04/2021 17:35:0118,135034XMAD21/04/2021 17:35:01090012319"ALGO"
21/04/2021 17:35:0118,1350386XMAD21/04/2021 17:35:01090012320"ALGO"
21/04/2021 17:35:0118,135035XMAD21/04/2021 17:35:01090012321"ALGO"
21/04/2021 17:35:0118,135095XMAD21/04/2021 17:35:01090012322"ALGO"
21/04/2021 17:35:0118,13506.548XMAD21/04/2021 17:35:01090012323"ALGO"
21/04/2021 17:35:0118,135035XMAD21/04/2021 17:35:01090012324"ALGO"
21/04/2021 17:35:0118,13502XMAD21/04/2021 17:35:01090012325"ALGO"
21/04/2021 17:35:0118,1350592XMAD21/04/2021 17:35:01090012326"ALGO"
21/04/2021 17:35:0118,135010XMAD21/04/2021 17:35:01090012327"ALGO"
21/04/2021 17:35:0118,135020XMAD21/04/2021 17:35:01090012328"ALGO"
21/04/2021 17:35:0118,1350582XMAD21/04/2021 17:35:01090012329"ALGO"
21/04/2021 17:35:0118,135011XMAD21/04/2021 17:35:01090012330"ALGO"
21/04/2021 17:35:0118,135023XMAD21/04/2021 17:35:01090012331"ALGO"
21/04/2021 17:35:0118,1350674XMAD21/04/2021 17:35:01090012332"ALGO"
21/04/2021 17:35:0118,135020XMAD21/04/2021 17:35:01090012333"ALGO"
21/04/2021 17:35:0118,13501.684XMAD21/04/2021 17:35:01090012334"ALGO"
21/04/2021 17:35:0118,1350606XMAD21/04/2021 17:35:01090012335"ALGO"
21/04/2021 17:35:0118,1350154XMAD21/04/2021 17:35:01090012336"ALGO"
21/04/2021 17:35:0118,13502.106XMAD21/04/2021 17:35:01090012337"ALGO"
21/04/2021 17:35:0118,13503.061XMAD21/04/2021 17:35:01090012338"ALGO"
21/04/2021 17:35:0118,1350288XMAD21/04/2021 17:35:01090012339"ALGO"
21/04/2021 17:35:0118,1350208XMAD21/04/2021 17:35:01090012340"ALGO"
21/04/2021 17:35:0118,135029.698XMAD21/04/2021 17:35:01090012341"ALGO"
21/04/2021 17:35:0118,13501.115XMAD21/04/2021 17:35:01090012342"ALGO"
21/04/2021 17:35:0118,13501.087XMAD21/04/2021 17:35:01090012343"ALGO"
21/04/2021 17:35:0118,13502XMAD21/04/2021 17:35:01090012344"ALGO"
21/04/2021 17:35:0118,13504.101XMAD21/04/2021 17:35:01090012345"ALGO"
21/04/2021 17:35:0118,1350618XMAD21/04/2021 17:35:01090012346"ALGO"
21/04/2021 17:35:0118,13504.039XMAD21/04/2021 17:35:01090012347"ALGO"
21/04/2021 17:35:0118,135023XMAD21/04/2021 17:35:01090012348"ALGO"
21/04/2021 17:35:0118,13501.330XMAD21/04/2021 17:35:01090012349"ALGO"
21/04/2021 17:35:0118,1350980XMAD21/04/2021 17:35:01090012350"ALGO"
21/04/2021 17:35:0118,13501XMAD21/04/2021 17:35:01090012351"ALGO"
21/04/2021 17:35:0118,1350308XMAD21/04/2021 17:35:01090012352"ALGO"
21/04/2021 17:35:0118,13501.238XMAD21/04/2021 17:35:01090012353"ALGO"
21/04/2021 17:35:0118,13501.044XMAD21/04/2021 17:35:01090012354"ALGO"
21/04/2021 17:35:0118,1350181XMAD21/04/2021 17:35:01090012355"ALGO"
21/04/2021 17:35:0118,13501.000XMAD21/04/2021 17:35:01090012356"ALGO"
21/04/2021 17:35:0118,1350662XMAD21/04/2021 17:35:01090012357"ALGO"
21/04/2021 17:35:0118,135099XMAD21/04/2021 17:35:01090012358"ALGO"
21/04/2021 17:35:0118,1350389XMAD21/04/2021 17:35:01090012359"ALGO"
21/04/2021 17:35:0118,13505.816XMAD21/04/2021 17:35:01090012360"ALGO"
21/04/2021 17:35:0118,1350195XMAD21/04/2021 17:35:01090012361"ALGO"
21/04/2021 17:35:0118,13509.880XMAD21/04/2021 17:35:01090012362"ALGO"
21/04/2021 17:35:0118,1350124XMAD21/04/2021 17:35:01090012363"ALGO"
21/04/2021 17:35:0118,13503.657XMAD21/04/2021 17:35:01090012364"ALGO"
21/04/2021 17:35:0118,135019.699XMAD21/04/2021 17:35:01090012365"ALGO"
21/04/2021 17:35:0118,13504.390XMAD21/04/2021 17:35:01090012366"ALGO"
21/04/2021 17:35:0118,13501.693XMAD21/04/2021 17:35:01090012367"ALGO"
21/04/2021 17:35:0118,13503XMAD21/04/2021 17:35:01090012368"ALGO"
21/04/2021 17:35:0118,13505.092XMAD21/04/2021 17:35:01090012369"ALGO"
21/04/2021 17:35:0118,1350796XMAD21/04/2021 17:35:01090012370"ALGO"
21/04/2021 17:35:0118,135013.256XMAD21/04/2021 17:35:01090012371"ALGO"
21/04/2021 17:35:0118,13503.167XMAD21/04/2021 17:35:01090012372"ALGO"
21/04/2021 17:35:0118,135059XMAD21/04/2021 17:35:01090012373"ALGO"
21/04/2021 17:35:0118,13504.857XMAD21/04/2021 17:35:01090012374"ALGO"
21/04/2021 17:35:0118,1350577XMAD21/04/2021 17:35:01090012375"ALGO"
21/04/2021 17:35:0118,1350817XMAD21/04/2021 17:35:01090012376"ALGO"
21/04/2021 17:35:0118,13501.852XMAD21/04/2021 17:35:01090012377"ALGO"
21/04/2021 17:35:0118,13502.035XMAD21/04/2021 17:35:01090012378"ALGO"
21/04/2021 17:35:0118,13502.945XMAD21/04/2021 17:35:01090012379"ALGO"
21/04/2021 17:35:0118,1350781XMAD21/04/2021 17:35:01090012380"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021