Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 09:04:1015,775039XMAD06/10/2022 09:04:10090000439"ALGO"
06/10/2022 09:04:1015,7750100XMAD06/10/2022 09:04:10090000437"ALGO"
06/10/2022 09:04:1015,775039XMAD06/10/2022 09:04:10090000438"ALGO"
06/10/2022 09:04:0915,7600804XMAD06/10/2022 09:04:09090000436 
06/10/2022 09:04:0715,7600746XMAD06/10/2022 09:04:07090000435"ALGO"
06/10/2022 09:04:0715,7700197XMAD06/10/2022 09:04:07090000433"ALGO"
06/10/2022 09:04:0715,7650568XMAD06/10/2022 09:04:07090000434"ALGO"
06/10/2022 09:04:0715,7700207XMAD06/10/2022 09:04:07090000432"ALGO"
06/10/2022 09:04:0715,7650827XMAD06/10/2022 09:04:07090000430"ALGO"
06/10/2022 09:04:0715,76001.518XMAD06/10/2022 09:04:07090000431"ALGO"
06/10/2022 09:04:0715,7650248XMAD06/10/2022 09:04:07090000429"ALGO"
06/10/2022 09:04:0715,7600753XMAD06/10/2022 09:04:07090000428"ALGO"
06/10/2022 09:03:5715,77003.170XMAD06/10/2022 09:03:57090000427"ALGO"
06/10/2022 09:03:0115,77507XMAD06/10/2022 09:03:01090000412 
06/10/2022 09:03:0115,7750120XMAD06/10/2022 09:03:01090000413"ALGO"
06/10/2022 09:00:1715,72504.250XMAD06/10/2022 09:00:17090000317 
06/10/2022 09:00:1715,7250599XMAD06/10/2022 09:00:17090000316"ALGO"
06/10/2022 09:00:1715,7250463XMAD06/10/2022 09:00:17090000314 
06/10/2022 09:00:1715,71501.000XMAD06/10/2022 09:00:17090000160"ALGO"
06/10/2022 09:00:1715,71501.735XMAD06/10/2022 09:00:17090000161"ALGO"
06/10/2022 09:00:1715,715020XMAD06/10/2022 09:00:17090000162 
06/10/2022 09:00:1715,715084XMAD06/10/2022 09:00:17090000163 
06/10/2022 09:00:1715,7150100XMAD06/10/2022 09:00:17090000164 
06/10/2022 09:00:1715,715010XMAD06/10/2022 09:00:17090000165 
06/10/2022 09:00:1715,7150108XMAD06/10/2022 09:00:17090000166"ALGO"
06/10/2022 09:00:1715,71505XMAD06/10/2022 09:00:17090000167"ALGO"
06/10/2022 09:00:1715,7150379XMAD06/10/2022 09:00:17090000168"ALGO"
06/10/2022 09:00:1715,71505XMAD06/10/2022 09:00:17090000169 
06/10/2022 09:00:1715,71501XMAD06/10/2022 09:00:17090000170"ALGO"
06/10/2022 09:00:1715,7150585XMAD06/10/2022 09:00:17090000171 
06/10/2022 09:00:1715,71501XMAD06/10/2022 09:00:17090000172 
06/10/2022 09:00:1715,7150320XMAD06/10/2022 09:00:17090000173 
06/10/2022 09:00:1715,7150110XMAD06/10/2022 09:00:17090000174"ALGO"
06/10/2022 09:00:1715,715027XMAD06/10/2022 09:00:17090000175"ALGO"
06/10/2022 09:00:1715,71507XMAD06/10/2022 09:00:17090000176"ALGO"
06/10/2022 09:00:1715,715058XMAD06/10/2022 09:00:17090000177"ALGO"
06/10/2022 09:00:1715,715041XMAD06/10/2022 09:00:17090000178"ALGO"
06/10/2022 09:00:1715,715017XMAD06/10/2022 09:00:17090000179"ALGO"
06/10/2022 09:00:1715,715031XMAD06/10/2022 09:00:17090000180"ALGO"
06/10/2022 09:00:1715,7150409XMAD06/10/2022 09:00:17090000181"ALGO"
06/10/2022 09:00:1715,7150302XMAD06/10/2022 09:00:17090000182"ALGO"
06/10/2022 09:00:1715,71501.492XMAD06/10/2022 09:00:17090000183 
06/10/2022 09:00:1715,71501XMAD06/10/2022 09:00:17090000184 
06/10/2022 09:00:1715,7150302XMAD06/10/2022 09:00:17090000185"ALGO"
06/10/2022 09:00:1715,71501.108XMAD06/10/2022 09:00:17090000186"ALGO"
06/10/2022 09:00:1715,7150394XMAD06/10/2022 09:00:17090000187"ALGO"
06/10/2022 09:00:1715,7150800XMAD06/10/2022 09:00:17090000188"ALGO"
06/10/2022 09:00:1715,71501.635XMAD06/10/2022 09:00:17090000189 
06/10/2022 09:00:1715,71502.454XMAD06/10/2022 09:00:17090000190 
06/10/2022 09:00:1715,7150493XMAD06/10/2022 09:00:17090000191 
06/10/2022 09:00:1715,7150148XMAD06/10/2022 09:00:17090000192"ALGO"
06/10/2022 09:00:1715,71502.072XMAD06/10/2022 09:00:17090000193 
06/10/2022 09:00:1715,7150189XMAD06/10/2022 09:00:17090000194 
06/10/2022 09:00:1715,7150242XMAD06/10/2022 09:00:17090000195 
06/10/2022 09:00:1715,7150148XMAD06/10/2022 09:00:17090000196"ALGO"
06/10/2022 09:00:1715,7150625XMAD06/10/2022 09:00:17090000197 
06/10/2022 09:00:1715,715030XMAD06/10/2022 09:00:17090000198"ALGO"
06/10/2022 09:00:1715,715040XMAD06/10/2022 09:00:17090000199 
06/10/2022 09:00:1715,71506XMAD06/10/2022 09:00:17090000200"ALGO"
06/10/2022 09:00:1715,715051XMAD06/10/2022 09:00:17090000201"ALGO"
06/10/2022 09:00:1715,715044XMAD06/10/2022 09:00:17090000202 
06/10/2022 09:00:1715,7150160XMAD06/10/2022 09:00:17090000203 
06/10/2022 09:00:1715,7150729XMAD06/10/2022 09:00:17090000204"ALGO"
06/10/2022 09:00:1715,7150132XMAD06/10/2022 09:00:17090000205 
06/10/2022 09:00:1715,7150183XMAD06/10/2022 09:00:17090000206"ALGO"
06/10/2022 09:00:1715,715070XMAD06/10/2022 09:00:17090000207"ALGO"
06/10/2022 09:00:1715,71506XMAD06/10/2022 09:00:17090000208"ALGO"
06/10/2022 09:00:1715,715014XMAD06/10/2022 09:00:17090000209"ALGO"
06/10/2022 09:00:1715,715015XMAD06/10/2022 09:00:17090000210"ALGO"
06/10/2022 09:00:1715,7150275XMAD06/10/2022 09:00:17090000211"ALGO"
06/10/2022 09:00:1715,7150109XMAD06/10/2022 09:00:17090000212"ALGO"
06/10/2022 09:00:1715,71502XMAD06/10/2022 09:00:17090000213"ALGO"
06/10/2022 09:00:1715,715029XMAD06/10/2022 09:00:17090000214"ALGO"
06/10/2022 09:00:1715,715010XMAD06/10/2022 09:00:17090000215"ALGO"
06/10/2022 09:00:1715,71502XMAD06/10/2022 09:00:17090000216"ALGO"
06/10/2022 09:00:1715,7150133XMAD06/10/2022 09:00:17090000217"ALGO"
06/10/2022 09:00:1715,715065XMAD06/10/2022 09:00:17090000218"ALGO"
06/10/2022 09:00:1715,7150117XMAD06/10/2022 09:00:17090000219"ALGO"
06/10/2022 09:00:1715,715093XMAD06/10/2022 09:00:17090000220"ALGO"
06/10/2022 09:00:1715,7150209XMAD06/10/2022 09:00:17090000221"ALGO"
06/10/2022 09:00:1715,715011XMAD06/10/2022 09:00:17090000222"ALGO"
06/10/2022 09:00:1715,7150616XMAD06/10/2022 09:00:17090000223"ALGO"
06/10/2022 09:00:1715,7150182XMAD06/10/2022 09:00:17090000224"ALGO"
06/10/2022 09:00:1715,7150262XMAD06/10/2022 09:00:17090000225"ALGO"
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000226"ALGO"
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000227"ALGO"
06/10/2022 09:00:1715,7150800XMAD06/10/2022 09:00:17090000228 
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000229"ALGO"
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000230"ALGO"
06/10/2022 09:00:1715,7150208XMAD06/10/2022 09:00:17090000231 
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000232"ALGO"
06/10/2022 09:00:1715,7150334XMAD06/10/2022 09:00:17090000233 
06/10/2022 09:00:1715,7150284XMAD06/10/2022 09:00:17090000234 
06/10/2022 09:00:1715,7150426XMAD06/10/2022 09:00:17090000235"ALGO"
06/10/2022 09:00:1715,71501.510XMAD06/10/2022 09:00:17090000236"ALGO"
06/10/2022 09:00:1715,71501.326XMAD06/10/2022 09:00:17090000237"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022