Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:0121,960010XMAD21/04/2021 17:35:01110011792"ALGO"
21/04/2021 17:35:0121,9600903XMAD21/04/2021 17:35:01110011793"ALGO"
21/04/2021 17:35:0121,9600341XMAD21/04/2021 17:35:01110011794"ALGO"
21/04/2021 17:35:0121,96001.895XMAD21/04/2021 17:35:01110011795"ALGO"
21/04/2021 17:35:0121,96002.590XMAD21/04/2021 17:35:01110011796"ALGO"
21/04/2021 17:35:0121,96005.080XMAD21/04/2021 17:35:01110011797"ALGO"
21/04/2021 17:35:0121,9600966XMAD21/04/2021 17:35:01110011798"ALGO"
21/04/2021 17:35:0121,96002.292XMAD21/04/2021 17:35:01110011799"ALGO"
21/04/2021 17:35:0121,960022XMAD21/04/2021 17:35:01110011800"ALGO"
21/04/2021 17:35:0121,96009XMAD21/04/2021 17:35:01110011801"ALGO"
21/04/2021 17:35:0121,96002.800XMAD21/04/2021 17:35:01110011802"ALGO"
21/04/2021 17:35:0121,96006.893XMAD21/04/2021 17:35:01110011803"ALGO"
21/04/2021 17:35:0121,960024XMAD21/04/2021 17:35:01110011804"ALGO"
21/04/2021 17:35:0121,96007XMAD21/04/2021 17:35:01110011805"ALGO"
21/04/2021 17:35:0121,96001.506XMAD21/04/2021 17:35:01110011806"ALGO"
21/04/2021 17:35:0121,96001.938XMAD21/04/2021 17:35:01110011807"ALGO"
21/04/2021 17:35:0121,960050XMAD21/04/2021 17:35:01110011808"ALGO"
21/04/2021 17:35:0121,96001.205XMAD21/04/2021 17:35:01110011809"ALGO"
21/04/2021 17:35:0121,96001.808XMAD21/04/2021 17:35:01110011810"ALGO"
21/04/2021 17:35:0121,96001.276XMAD21/04/2021 17:35:01110011811"ALGO"
21/04/2021 17:35:0121,96002XMAD21/04/2021 17:35:01110011812"ALGO"
21/04/2021 17:35:0121,96009XMAD21/04/2021 17:35:01110011813"ALGO"
21/04/2021 17:35:0121,960050XMAD21/04/2021 17:35:01110011814"ALGO"
21/04/2021 17:35:0121,96005.171XMAD21/04/2021 17:35:01110011815"ALGO"
21/04/2021 17:35:0121,96003.904XMAD21/04/2021 17:35:01110011816"ALGO"
21/04/2021 17:35:0121,96002.607XMAD21/04/2021 17:35:01110011817"ALGO"
21/04/2021 17:35:0121,96001.000XMAD21/04/2021 17:35:01110011818"ALGO"
21/04/2021 17:35:0121,9600116XMAD21/04/2021 17:35:01110011819"ALGO"
21/04/2021 17:35:0121,960050XMAD21/04/2021 17:35:01110011820"ALGO"
21/04/2021 17:35:0121,9600528XMAD21/04/2021 17:35:01110011821"ALGO"
21/04/2021 17:35:0121,9600468XMAD21/04/2021 17:35:01110011822"ALGO"
21/04/2021 17:35:0121,9600902XMAD21/04/2021 17:35:01110011823"ALGO"
21/04/2021 17:35:0121,9600674XMAD21/04/2021 17:35:01110011824"ALGO"
21/04/2021 17:35:0121,9600272XMAD21/04/2021 17:35:01110011825"ALGO"
21/04/2021 17:35:0121,9600224XMAD21/04/2021 17:35:01110011826"ALGO"
21/04/2021 17:35:0121,9600598XMAD21/04/2021 17:35:01110011827"ALGO"
21/04/2021 17:35:0121,9600203XMAD21/04/2021 17:35:01110011828"ALGO"
21/04/2021 17:35:0121,9600265XMAD21/04/2021 17:35:01110011829"ALGO"
21/04/2021 17:35:0121,9600150XMAD21/04/2021 17:35:01110011830"ALGO"
21/04/2021 17:35:0121,9600580XMAD21/04/2021 17:35:01110011831"ALGO"
21/04/2021 17:35:0121,9600420XMAD21/04/2021 17:35:01110011832"ALGO"
21/04/2021 17:35:0121,960034XMAD21/04/2021 17:35:01110011833"ALGO"
21/04/2021 17:35:0121,960048XMAD21/04/2021 17:35:01110011834"ALGO"
21/04/2021 17:35:0121,96002XMAD21/04/2021 17:35:01110011835"ALGO"
21/04/2021 17:35:0121,96005.468XMAD21/04/2021 17:35:01110011836"ALGO"
21/04/2021 17:35:0121,96002.546XMAD21/04/2021 17:35:01110011837"ALGO"
21/04/2021 17:35:0121,96001.006XMAD21/04/2021 17:35:01110011838"ALGO"
21/04/2021 17:35:0121,9600545XMAD21/04/2021 17:35:01110011839"ALGO"
21/04/2021 17:35:0121,960012XMAD21/04/2021 17:35:01110011840"ALGO"
21/04/2021 17:35:0121,9600380XMAD21/04/2021 17:35:01110011841"ALGO"
21/04/2021 17:35:0121,960014XMAD21/04/2021 17:35:01110011842"ALGO"
21/04/2021 17:35:0121,9600245XMAD21/04/2021 17:35:01110011843"ALGO"
21/04/2021 17:35:0121,9600761XMAD21/04/2021 17:35:01110011844"ALGO"
21/04/2021 17:35:0121,96004.608XMAD21/04/2021 17:35:01110011845"ALGO"
21/04/2021 17:35:0121,960026XMAD21/04/2021 17:35:01110011846"ALGO"
21/04/2021 17:35:0121,9600169XMAD21/04/2021 17:35:01110011847"ALGO"
21/04/2021 17:35:0121,960027XMAD21/04/2021 17:35:01110011848"ALGO"
21/04/2021 17:35:0121,960041.980XMAD21/04/2021 17:35:01110011849"ALGO"
21/04/2021 17:35:0121,96002XMAD21/04/2021 17:35:01110011850"ALGO"
21/04/2021 17:35:0121,96005.887XMAD21/04/2021 17:35:01110011851"ALGO"
21/04/2021 17:35:0121,9600607XMAD21/04/2021 17:35:01110011852"ALGO"
21/04/2021 17:35:0121,9600379XMAD21/04/2021 17:35:01110011853"ALGO"
21/04/2021 17:35:0121,960044XMAD21/04/2021 17:35:01110011854"ALGO"
21/04/2021 17:35:0121,9600771XMAD21/04/2021 17:35:01110011855"ALGO"
21/04/2021 17:35:0121,960012XMAD21/04/2021 17:35:01110011856"ALGO"
21/04/2021 17:35:0121,9600143XMAD21/04/2021 17:35:01110011857"ALGO"
21/04/2021 17:35:0121,9600417XMAD21/04/2021 17:35:01110011858"ALGO"
21/04/2021 17:35:0121,9600650XMAD21/04/2021 17:35:01110011859"ALGO"
21/04/2021 17:35:0121,96007.706XMAD21/04/2021 17:35:01110011860"ALGO"
21/04/2021 17:35:0121,9600928XMAD21/04/2021 17:35:01110011861"ALGO"
21/04/2021 17:35:0121,960032XMAD21/04/2021 17:35:01110011862"ALGO"
21/04/2021 17:35:0121,960044XMAD21/04/2021 17:35:01110011863"ALGO"
21/04/2021 17:35:0121,9600286XMAD21/04/2021 17:35:01110011864"ALGO"
21/04/2021 17:35:0121,960039XMAD21/04/2021 17:35:01110011865"ALGO"
21/04/2021 17:35:0121,960048XMAD21/04/2021 17:35:01110011866"ALGO"
21/04/2021 17:35:0121,9600364XMAD21/04/2021 17:35:01110011867"ALGO"
21/04/2021 17:35:0121,9600300XMAD21/04/2021 17:35:01110011868"ALGO"
21/04/2021 17:35:0121,960023.396XMAD21/04/2021 17:35:01110011869"ALGO"
21/04/2021 17:35:0121,9600300XMAD21/04/2021 17:35:01110011870"ALGO"
21/04/2021 17:35:0121,9600500XMAD21/04/2021 17:35:01110011871"ALGO"
21/04/2021 17:35:0121,96004.963XMAD21/04/2021 17:35:01110011872"ALGO"
21/04/2021 17:35:0121,960023.818XMAD21/04/2021 17:35:01110011873"ALGO"
21/04/2021 17:35:0121,96002.780XMAD21/04/2021 17:35:01110011874"ALGO"
21/04/2021 17:35:0121,96001.165XMAD21/04/2021 17:35:01110011875"ALGO"
21/04/2021 17:35:0121,960021.264XMAD21/04/2021 17:35:01110011876"ALGO"
21/04/2021 17:35:0121,96002.495XMAD21/04/2021 17:35:01110011877"ALGO"
21/04/2021 17:35:0121,960079XMAD21/04/2021 17:35:01110011878"ALGO"
21/04/2021 17:35:0121,96002.799XMAD21/04/2021 17:35:01110011879"ALGO"
21/04/2021 17:35:0121,9600494XMAD21/04/2021 17:35:01110011880"ALGO"
21/04/2021 17:35:0121,9600300XMAD21/04/2021 17:35:01110011881"ALGO"
21/04/2021 17:35:0121,96002.767XMAD21/04/2021 17:35:01110011882"ALGO"
21/04/2021 17:35:0121,96003.663XMAD21/04/2021 17:35:01110011883"ALGO"
21/04/2021 17:35:0121,9600700XMAD21/04/2021 17:35:01110011884"ALGO"
21/04/2021 17:35:0121,9600848XMAD21/04/2021 17:35:01110011885"ALGO"
21/04/2021 17:35:0121,9600359XMAD21/04/2021 17:35:01110011886"ALGO"
21/04/2021 17:35:0121,96004.053XMAD21/04/2021 17:35:01110011887"ALGO"
21/04/2021 17:35:0121,96003.708XMAD21/04/2021 17:35:01110011888"ALGO"
21/04/2021 17:35:0121,9600791XMAD21/04/2021 17:35:01110011889"ALGO"
21/04/2021 17:35:0121,9600791XMAD21/04/2021 17:35:01110011890"ALGO"
21/04/2021 17:35:0121,9600791XMAD21/04/2021 17:35:01110011891"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021