Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:0516,95001.136XMAD23/09/2022 17:35:05030010746 
23/09/2022 17:35:0516,9500406XMAD23/09/2022 17:35:05030010747 
23/09/2022 17:35:0516,9500470XMAD23/09/2022 17:35:05030010748 
23/09/2022 17:35:0516,9500239XMAD23/09/2022 17:35:05030010749 
23/09/2022 17:35:0516,9500269XMAD23/09/2022 17:35:05030010750 
23/09/2022 17:35:0516,950031XMAD23/09/2022 17:35:05030010751 
23/09/2022 17:35:0516,95001.379XMAD23/09/2022 17:35:05030010752"ALGO"
23/09/2022 17:35:0516,9500570XMAD23/09/2022 17:35:05030010753"ALGO"
23/09/2022 17:35:0516,95002.249XMAD23/09/2022 17:35:05030010754"ALGO"
23/09/2022 17:35:0516,95002.249XMAD23/09/2022 17:35:05030010755"ALGO"
23/09/2022 17:35:0516,95002.249XMAD23/09/2022 17:35:05030010756"ALGO"
23/09/2022 17:35:0516,95002.232XMAD23/09/2022 17:35:05030010757"ALGO"
23/09/2022 17:35:0516,95002.356XMAD23/09/2022 17:35:05030010758"ALGO"
23/09/2022 17:35:0516,9500920XMAD23/09/2022 17:35:05030010759"ALGO"
23/09/2022 17:35:0516,9500225XMAD23/09/2022 17:35:05030010760"ALGO"
23/09/2022 17:35:0516,9500362XMAD23/09/2022 17:35:05030010761"ALGO"
23/09/2022 17:35:0516,950011XMAD23/09/2022 17:35:05030010762"ALGO"
23/09/2022 17:35:0516,9500786XMAD23/09/2022 17:35:05030010763"ALGO"
23/09/2022 17:35:0516,950027XMAD23/09/2022 17:35:05030010764"ALGO"
23/09/2022 17:35:0516,9500150XMAD23/09/2022 17:35:05030010765"ALGO"
23/09/2022 17:35:0516,950011.122XMAD23/09/2022 17:35:05030010766"ALGO"
23/09/2022 17:35:0516,950096XMAD23/09/2022 17:35:05030010767 
23/09/2022 17:35:0516,9500682XMAD23/09/2022 17:35:05030010768 
23/09/2022 17:35:0516,95001.190XMAD23/09/2022 17:35:05030010769 
23/09/2022 17:35:0516,950020XMAD23/09/2022 17:35:05030010770"ALGO"
23/09/2022 17:35:0516,950062XMAD23/09/2022 17:35:05030010771"ALGO"
23/09/2022 17:35:0516,9500501XMAD23/09/2022 17:35:05030010772"ALGO"
23/09/2022 17:35:0516,9500100XMAD23/09/2022 17:35:05030010773"ALGO"
23/09/2022 17:35:0516,95006XMAD23/09/2022 17:35:05030010774"ALGO"
23/09/2022 17:35:0516,950076XMAD23/09/2022 17:35:05030010775"ALGO"
23/09/2022 17:35:0516,9500909XMAD23/09/2022 17:35:05030010776"ALGO"
23/09/2022 17:35:0516,95001.766XMAD23/09/2022 17:35:05030010777"ALGO"
23/09/2022 17:35:0516,9500580XMAD23/09/2022 17:35:05030010778"ALGO"
23/09/2022 17:35:0516,9500260XMAD23/09/2022 17:35:05030010779"ALGO"
23/09/2022 17:35:0516,95007XMAD23/09/2022 17:35:05030010780"ALGO"
23/09/2022 17:35:0516,95001.368XMAD23/09/2022 17:35:05030010781"ALGO"
23/09/2022 17:35:0516,950016XMAD23/09/2022 17:35:05030010782"ALGO"
23/09/2022 17:35:0516,9500147XMAD23/09/2022 17:35:05030010783"ALGO"
23/09/2022 17:35:0516,95001.545XMAD23/09/2022 17:35:05030010784"ALGO"
23/09/2022 17:35:0516,9500219XMAD23/09/2022 17:35:05030010785"ALGO"
23/09/2022 17:35:0516,9500581XMAD23/09/2022 17:35:05030010786"ALGO"
23/09/2022 17:35:0516,950010.169XMAD23/09/2022 17:35:05030010787"ALGO"
23/09/2022 17:35:0516,9500257XMAD23/09/2022 17:35:05030010788"ALGO"
23/09/2022 17:35:0516,950019XMAD23/09/2022 17:35:05030010789"ALGO"
23/09/2022 17:35:0516,95001.599XMAD23/09/2022 17:35:05030010790"ALGO"
23/09/2022 17:35:0516,9500731XMAD23/09/2022 17:35:05030010791"ALGO"
23/09/2022 17:35:0516,95006XMAD23/09/2022 17:35:05030010792"ALGO"
23/09/2022 17:35:0516,9500100XMAD23/09/2022 17:35:05030010793 
23/09/2022 17:35:0516,950014XMAD23/09/2022 17:35:05030010794"ALGO"
23/09/2022 17:35:0516,950079XMAD23/09/2022 17:35:05030010795"ALGO"
23/09/2022 17:35:0516,9500506XMAD23/09/2022 17:35:05030010796"ALGO"
23/09/2022 17:35:0516,9500822XMAD23/09/2022 17:35:05030010797"ALGO"
23/09/2022 17:35:0516,9500180XMAD23/09/2022 17:35:05030010798"ALGO"
23/09/2022 17:35:0516,9500104XMAD23/09/2022 17:35:05030010799"ALGO"
23/09/2022 17:35:0516,95001.174XMAD23/09/2022 17:35:05030010800"ALGO"
23/09/2022 17:35:0516,9500182XMAD23/09/2022 17:35:05030010801"ALGO"
23/09/2022 17:35:0516,950060.000XMAD23/09/2022 17:35:05030010802 
23/09/2022 17:35:0516,950065XMAD23/09/2022 17:35:05030010803"ALGO"
23/09/2022 17:35:0516,9500224XMAD23/09/2022 17:35:05030010804"ALGO"
23/09/2022 17:35:0516,950079XMAD23/09/2022 17:35:05030010805"ALGO"
23/09/2022 17:35:0516,9500559XMAD23/09/2022 17:35:05030010806"ALGO"
23/09/2022 17:35:0516,9500214XMAD23/09/2022 17:35:05030010807"ALGO"
23/09/2022 17:35:0516,950015XMAD23/09/2022 17:35:05030010808"ALGO"
23/09/2022 17:35:0516,950029.126XMAD23/09/2022 17:35:05030010809"ALGO"
23/09/2022 17:35:0516,95009.588XMAD23/09/2022 17:35:05030010810 
23/09/2022 17:35:0516,9500219XMAD23/09/2022 17:35:05030010811"ALGO"
23/09/2022 17:35:0516,950011XMAD23/09/2022 17:35:05030010812 
23/09/2022 17:35:0516,950037XMAD23/09/2022 17:35:05030010813 
23/09/2022 17:35:0516,9500145XMAD23/09/2022 17:35:05030010814"ALGO"
23/09/2022 17:35:0516,95004.365XMAD23/09/2022 17:35:05030010815"ALGO"
23/09/2022 17:35:0516,950020.818XMAD23/09/2022 17:35:05030010816"ALGO"
23/09/2022 17:35:0516,950011.878XMAD23/09/2022 17:35:05030010817"ALGO"
23/09/2022 17:35:0516,950019.762XMAD23/09/2022 17:35:05030010818"ALGO"
23/09/2022 17:35:0516,95002XMAD23/09/2022 17:35:05030010819"ALGO"
23/09/2022 17:35:0516,9500234XMAD23/09/2022 17:35:05030010820"ALGO"
23/09/2022 17:35:0516,950033.086XMAD23/09/2022 17:35:05030010821"ALGO"
23/09/2022 17:35:0516,9500137XMAD23/09/2022 17:35:05030010822"ALGO"
23/09/2022 17:35:0516,95006.815XMAD23/09/2022 17:35:05030010823"ALGO"
23/09/2022 17:35:0516,95001.126XMAD23/09/2022 17:35:05030010824"ALGO"
23/09/2022 17:35:0516,9500308XMAD23/09/2022 17:35:05030010825"ALGO"
23/09/2022 17:35:0516,95001.269XMAD23/09/2022 17:35:05030010826"ALGO"
23/09/2022 17:35:0516,9500257XMAD23/09/2022 17:35:05030010827"ALGO"
23/09/2022 17:35:0516,9500409XMAD23/09/2022 17:35:05030010828"ALGO"
23/09/2022 17:35:0516,950010.710XMAD23/09/2022 17:35:05030010829"ALGO"
23/09/2022 17:35:0516,9500392XMAD23/09/2022 17:35:05030010830"ALGO"
23/09/2022 17:35:0516,95004.621XMAD23/09/2022 17:35:05030010831"ALGO"
23/09/2022 17:35:0516,95001.000XMAD23/09/2022 17:35:05030010832"ALGO"
23/09/2022 17:35:0516,9500500XMAD23/09/2022 17:35:05030010833"ALGO"
23/09/2022 17:35:0516,95004.528XMAD23/09/2022 17:35:05030010834"ALGO"
23/09/2022 17:35:0516,95002.506XMAD23/09/2022 17:35:05030010835"ALGO"
23/09/2022 17:35:0516,95005.042XMAD23/09/2022 17:35:05030010836"ALGO"
23/09/2022 17:35:0516,9500377XMAD23/09/2022 17:35:05030010837"ALGO"
23/09/2022 17:35:0516,9500258XMAD23/09/2022 17:35:05030010838"ALGO"
23/09/2022 17:35:0516,9500614XMAD23/09/2022 17:35:05030010839"ALGO"
23/09/2022 17:35:0516,95005.086XMAD23/09/2022 17:35:05030010840"ALGO"
23/09/2022 17:35:0516,95006.206XMAD23/09/2022 17:35:05030010841"ALGO"
23/09/2022 17:35:0516,9500557XMAD23/09/2022 17:35:05030010842"ALGO"
23/09/2022 17:35:0516,9500795XMAD23/09/2022 17:35:05030010843"ALGO"
23/09/2022 17:35:0516,9500428XMAD23/09/2022 17:35:05030010844"ALGO"
23/09/2022 17:35:0516,95009.546XMAD23/09/2022 17:35:05030010845"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022