Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:263,130030XMAD30/11/2022 17:35:26040013357"ALGO"
30/11/2022 17:35:263,130013XMAD30/11/2022 17:35:26040013358"ALGO"
30/11/2022 17:35:263,13001.121XMAD30/11/2022 17:35:26040013359"ALGO"
30/11/2022 17:35:263,1300637XMAD30/11/2022 17:35:26040013360"ALGO"
30/11/2022 17:35:263,13002.973XMAD30/11/2022 17:35:26040013361 
30/11/2022 17:35:263,1300365XMAD30/11/2022 17:35:26040013362 
30/11/2022 17:35:263,13003.486XMAD30/11/2022 17:35:26040013363"ALGO"
30/11/2022 17:35:263,1300899XMAD30/11/2022 17:35:26040013364 
30/11/2022 17:35:263,13001.410XMAD30/11/2022 17:35:26040013365 
30/11/2022 17:35:263,13003XMAD30/11/2022 17:35:26040013366 
30/11/2022 17:35:263,1300285XMAD30/11/2022 17:35:26040013367"ALGO"
30/11/2022 17:35:263,13003.238XMAD30/11/2022 17:35:26040013368"ALGO"
30/11/2022 17:35:263,13002.824XMAD30/11/2022 17:35:26040013369"ALGO"
30/11/2022 17:35:263,1300456XMAD30/11/2022 17:35:26040013370"ALGO"
30/11/2022 17:35:263,13001.085XMAD30/11/2022 17:35:26040013371"ALGO"
30/11/2022 17:35:263,13001.130XMAD30/11/2022 17:35:26040013372"ALGO"
30/11/2022 17:35:263,1300577XMAD30/11/2022 17:35:26040013373 
30/11/2022 17:35:263,13006.851XMAD30/11/2022 17:35:26040013374 
30/11/2022 17:35:263,13001.109XMAD30/11/2022 17:35:26040013375"ALGO"
30/11/2022 17:35:263,1300643XMAD30/11/2022 17:35:26040013376"ALGO"
30/11/2022 17:35:263,13002.556XMAD30/11/2022 17:35:26040013377"ALGO"
30/11/2022 17:35:263,13001.530XMAD30/11/2022 17:35:26040013378 
30/11/2022 17:35:263,1300677XMAD30/11/2022 17:35:26040013379 
30/11/2022 17:35:263,1300893XMAD30/11/2022 17:35:26040013380 
30/11/2022 17:35:263,13007.020XMAD30/11/2022 17:35:26040013381 
30/11/2022 17:35:263,1300117XMAD30/11/2022 17:35:26040013382 
30/11/2022 17:35:263,1300342XMAD30/11/2022 17:35:26040013383"ALGO"
30/11/2022 17:35:263,13002.647XMAD30/11/2022 17:35:26040013384"ALGO"
30/11/2022 17:35:263,13001.230XMAD30/11/2022 17:35:26040013385"ALGO"
30/11/2022 17:35:263,13001.585XMAD30/11/2022 17:35:26040013386 
30/11/2022 17:35:263,13004.905XMAD30/11/2022 17:35:26040013387"ALGO"
30/11/2022 17:35:263,13002XMAD30/11/2022 17:35:26040013388"ALGO"
30/11/2022 17:35:263,13002.279XMAD30/11/2022 17:35:26040013389"ALGO"
30/11/2022 17:35:263,1300682XMAD30/11/2022 17:35:26040013390"ALGO"
30/11/2022 17:35:263,130035XMAD30/11/2022 17:35:26040013391"ALGO"
30/11/2022 17:35:263,1300184XMAD30/11/2022 17:35:26040013392"ALGO"
30/11/2022 17:35:263,130011.710XMAD30/11/2022 17:35:26040013393"ALGO"
30/11/2022 17:35:263,13001.260XMAD30/11/2022 17:35:26040013394"ALGO"
30/11/2022 17:35:263,13002.241XMAD30/11/2022 17:35:26040013395"ALGO"
30/11/2022 17:35:263,1300483XMAD30/11/2022 17:35:26040013396"ALGO"
30/11/2022 17:35:263,1300254XMAD30/11/2022 17:35:26040013397"ALGO"
30/11/2022 17:35:263,13005.533XMAD30/11/2022 17:35:26040013398"ALGO"
30/11/2022 17:35:263,13001.313XMAD30/11/2022 17:35:26040013399"ALGO"
30/11/2022 17:35:263,13001.109XMAD30/11/2022 17:35:26040013400"ALGO"
30/11/2022 17:35:263,13002.773XMAD30/11/2022 17:35:26040013401"ALGO"
30/11/2022 17:35:263,13003.074XMAD30/11/2022 17:35:26040013402"ALGO"
30/11/2022 17:35:263,13002.314XMAD30/11/2022 17:35:26040013403"ALGO"
30/11/2022 17:35:263,1300454XMAD30/11/2022 17:35:26040013404"ALGO"
30/11/2022 17:35:263,13001.331XMAD30/11/2022 17:35:26040013405"ALGO"
30/11/2022 17:35:263,1300342XMAD30/11/2022 17:35:26040013406"ALGO"
30/11/2022 17:35:263,13001.655XMAD30/11/2022 17:35:26040013407"ALGO"
30/11/2022 17:35:263,13001.565XMAD30/11/2022 17:35:26040013408"ALGO"
30/11/2022 17:35:263,13004XMAD30/11/2022 17:35:26040013409"ALGO"
30/11/2022 17:35:263,13001.688XMAD30/11/2022 17:35:26040013410"ALGO"
30/11/2022 17:35:263,13001.736XMAD30/11/2022 17:35:26040013411"ALGO"
30/11/2022 17:35:263,13002.220XMAD30/11/2022 17:35:26040013412"ALGO"
30/11/2022 17:35:263,13004.916XMAD30/11/2022 17:35:26040013413"ALGO"
30/11/2022 17:35:263,13003.251XMAD30/11/2022 17:35:26040013414"ALGO"
30/11/2022 17:35:263,13002.296XMAD30/11/2022 17:35:26040013415"ALGO"
30/11/2022 17:35:263,1300185XMAD30/11/2022 17:35:26040013416"ALGO"
30/11/2022 17:35:263,1300555XMAD30/11/2022 17:35:26040013417"ALGO"
30/11/2022 17:35:263,13002.968XMAD30/11/2022 17:35:26040013418"ALGO"
30/11/2022 17:35:263,13001.963XMAD30/11/2022 17:35:26040013419"ALGO"
30/11/2022 17:35:263,13002.189XMAD30/11/2022 17:35:26040013420"ALGO"
30/11/2022 17:35:263,13002.048XMAD30/11/2022 17:35:26040013421"ALGO"
30/11/2022 17:35:263,13001.004XMAD30/11/2022 17:35:26040013422"ALGO"
30/11/2022 17:35:263,1300723XMAD30/11/2022 17:35:26040013423"ALGO"
30/11/2022 17:35:263,13002.301XMAD30/11/2022 17:35:26040013424"ALGO"
30/11/2022 17:35:263,13001.075XMAD30/11/2022 17:35:26040013425"ALGO"
30/11/2022 17:35:263,13001.841XMAD30/11/2022 17:35:26040013426"ALGO"
30/11/2022 17:35:263,13001.726XMAD30/11/2022 17:35:26040013427"ALGO"
30/11/2022 17:35:263,130085XMAD30/11/2022 17:35:26040013428"ALGO"
30/11/2022 17:35:263,13001.546XMAD30/11/2022 17:35:26040013429"ALGO"
30/11/2022 17:35:263,13002.134XMAD30/11/2022 17:35:26040013430"ALGO"
30/11/2022 17:35:263,1300221XMAD30/11/2022 17:35:26040013431"ALGO"
30/11/2022 17:35:263,1300944XMAD30/11/2022 17:35:26040013432"ALGO"
30/11/2022 17:35:263,13001XMAD30/11/2022 17:35:26040013433"ALGO"
30/11/2022 17:35:263,1300966XMAD30/11/2022 17:35:26040013434"ALGO"
30/11/2022 17:35:263,1300681XMAD30/11/2022 17:35:26040013435"ALGO"
30/11/2022 17:35:263,13003.020XMAD30/11/2022 17:35:26040013436"ALGO"
30/11/2022 17:35:263,130019XMAD30/11/2022 17:35:26040013437"ALGO"
30/11/2022 17:35:263,13005.551XMAD30/11/2022 17:35:26040013438 
30/11/2022 17:35:263,13002.159XMAD30/11/2022 17:35:26040013439 
30/11/2022 17:35:263,1300228XMAD30/11/2022 17:35:26040013440 
30/11/2022 17:35:263,13001.463XMAD30/11/2022 17:35:26040013441"ALGO"
30/11/2022 17:35:263,1300472XMAD30/11/2022 17:35:26040013442"ALGO"
30/11/2022 17:35:263,1300210XMAD30/11/2022 17:35:26040013443"ALGO"
30/11/2022 17:35:263,1300457XMAD30/11/2022 17:35:26040013444"ALGO"
30/11/2022 17:35:263,1300377XMAD30/11/2022 17:35:26040013445"ALGO"
30/11/2022 17:35:263,13003.084XMAD30/11/2022 17:35:26040013446"ALGO"
30/11/2022 17:35:263,13004XMAD30/11/2022 17:35:26040013447"ALGO"
30/11/2022 17:35:263,13002.269XMAD30/11/2022 17:35:26040013448"ALGO"
30/11/2022 17:35:263,13002.568XMAD30/11/2022 17:35:26040013449"ALGO"
30/11/2022 17:35:263,13004.541XMAD30/11/2022 17:35:26040013450"ALGO"
30/11/2022 17:35:263,1300606XMAD30/11/2022 17:35:26040013451"ALGO"
30/11/2022 17:35:263,13002.853XMAD30/11/2022 17:35:26040013452"ALGO"
30/11/2022 17:35:263,13005.453XMAD30/11/2022 17:35:26040013453"ALGO"
30/11/2022 17:35:263,1300548XMAD30/11/2022 17:35:26040013454"ALGO"
30/11/2022 17:35:263,13003.852XMAD30/11/2022 17:35:26040013455 
30/11/2022 17:35:263,13002.958XMAD30/11/2022 17:35:26040013456"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022