Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:203,3340101XMAD27/06/2022 17:35:20040011227"ALGO"
27/06/2022 17:35:203,33405XMAD27/06/2022 17:35:20040011228"ALGO"
27/06/2022 17:35:203,3340150XMAD27/06/2022 17:35:20040011229 
27/06/2022 17:35:203,3340541XMAD27/06/2022 17:35:20040011230"ALGO"
27/06/2022 17:35:203,33401.639XMAD27/06/2022 17:35:20040011231"ALGO"
27/06/2022 17:35:203,3340183XMAD27/06/2022 17:35:20040011232 
27/06/2022 17:35:203,33401.055XMAD27/06/2022 17:35:20040011233"ALGO"
27/06/2022 17:35:203,3340452XMAD27/06/2022 17:35:20040011234"ALGO"
27/06/2022 17:35:203,33409XMAD27/06/2022 17:35:20040011235"ALGO"
27/06/2022 17:35:203,334041XMAD27/06/2022 17:35:20040011236"ALGO"
27/06/2022 17:35:203,334087XMAD27/06/2022 17:35:20040011237"ALGO"
27/06/2022 17:35:203,3340446XMAD27/06/2022 17:35:20040011238"ALGO"
27/06/2022 17:35:203,3340979XMAD27/06/2022 17:35:20040011239"ALGO"
27/06/2022 17:35:203,334055XMAD27/06/2022 17:35:20040011240"ALGO"
27/06/2022 17:35:203,3340130XMAD27/06/2022 17:35:20040011241"ALGO"
27/06/2022 17:35:203,3340660XMAD27/06/2022 17:35:20040011242"ALGO"
27/06/2022 17:35:203,3340160XMAD27/06/2022 17:35:20040011243"ALGO"
27/06/2022 17:35:203,33406XMAD27/06/2022 17:35:20040011244"ALGO"
27/06/2022 17:35:203,334099XMAD27/06/2022 17:35:20040011245"ALGO"
27/06/2022 17:35:203,33401.500XMAD27/06/2022 17:35:20040011246"ALGO"
27/06/2022 17:35:203,3340988XMAD27/06/2022 17:35:20040011247 
27/06/2022 17:35:203,3340708XMAD27/06/2022 17:35:20040011248"ALGO"
27/06/2022 17:35:203,334032XMAD27/06/2022 17:35:20040011249"ALGO"
27/06/2022 17:35:203,33401.214XMAD27/06/2022 17:35:20040011250"ALGO"
27/06/2022 17:35:203,334010XMAD27/06/2022 17:35:20040011251"ALGO"
27/06/2022 17:35:203,3340380XMAD27/06/2022 17:35:20040011252"ALGO"
27/06/2022 17:35:203,334040XMAD27/06/2022 17:35:20040011253"ALGO"
27/06/2022 17:35:203,3340870XMAD27/06/2022 17:35:20040011254"ALGO"
27/06/2022 17:35:203,33401.243XMAD27/06/2022 17:35:20040011255"ALGO"
27/06/2022 17:35:203,33402.936XMAD27/06/2022 17:35:20040011256"ALGO"
27/06/2022 17:35:203,33401.841XMAD27/06/2022 17:35:20040011257"ALGO"
27/06/2022 17:35:203,3340138XMAD27/06/2022 17:35:20040011258"ALGO"
27/06/2022 17:35:203,33403XMAD27/06/2022 17:35:20040011259"ALGO"
27/06/2022 17:35:203,3340777XMAD27/06/2022 17:35:20040011260"ALGO"
27/06/2022 17:35:203,3340702XMAD27/06/2022 17:35:20040011261"ALGO"
27/06/2022 17:35:203,334032XMAD27/06/2022 17:35:20040011262"ALGO"
27/06/2022 17:35:203,33404.204XMAD27/06/2022 17:35:20040011263"ALGO"
27/06/2022 17:35:203,3340390XMAD27/06/2022 17:35:20040011264"ALGO"
27/06/2022 17:35:203,3340358XMAD27/06/2022 17:35:20040011265"ALGO"
27/06/2022 17:35:203,3340638XMAD27/06/2022 17:35:20040011266"ALGO"
27/06/2022 17:35:203,334092XMAD27/06/2022 17:35:20040011267"ALGO"
27/06/2022 17:35:203,33401.848XMAD27/06/2022 17:35:20040011268"ALGO"
27/06/2022 17:35:203,33402.172XMAD27/06/2022 17:35:20040011269"ALGO"
27/06/2022 17:35:203,3340193XMAD27/06/2022 17:35:20040011270"ALGO"
27/06/2022 17:35:203,3340156XMAD27/06/2022 17:35:20040011271"ALGO"
27/06/2022 17:35:203,33401.209XMAD27/06/2022 17:35:20040011272"ALGO"
27/06/2022 17:35:203,3340253XMAD27/06/2022 17:35:20040011273"ALGO"
27/06/2022 17:35:203,3340301XMAD27/06/2022 17:35:20040011274"ALGO"
27/06/2022 17:35:203,3340392XMAD27/06/2022 17:35:20040011275"ALGO"
27/06/2022 17:35:203,334050XMAD27/06/2022 17:35:20040011276"ALGO"
27/06/2022 17:35:203,334075XMAD27/06/2022 17:35:20040011277"ALGO"
27/06/2022 17:35:203,33401.624XMAD27/06/2022 17:35:20040011278 
27/06/2022 17:35:203,3340135XMAD27/06/2022 17:35:20040011279"ALGO"
27/06/2022 17:35:203,33401.555XMAD27/06/2022 17:35:20040011280"ALGO"
27/06/2022 17:29:553,34203.000XMAD27/06/2022 17:29:55040011091"ALGO"
27/06/2022 17:29:553,342019XMAD27/06/2022 17:29:55040011092"ALGO"
27/06/2022 17:29:553,342023XMAD27/06/2022 17:29:55040011093"ALGO"
27/06/2022 17:29:443,3500491XMAD27/06/2022 17:29:44040011069 
27/06/2022 17:29:173,3420719XMAD27/06/2022 17:29:17040011028"ALGO"
27/06/2022 17:28:483,34002XMAD27/06/2022 17:28:48040010987"ALGO"
27/06/2022 17:27:553,3420608XMAD27/06/2022 17:27:55040010946 
27/06/2022 17:27:523,340026XMAD27/06/2022 17:27:52040010941"ALGO"
27/06/2022 17:27:113,3420270XMAD27/06/2022 17:27:11040010900"ALGO"
27/06/2022 17:27:113,34204XMAD27/06/2022 17:27:11040010901"ALGO"
27/06/2022 17:26:053,3380707XMAD27/06/2022 17:26:05040010838"ALGO"
27/06/2022 17:26:043,3400128XMAD27/06/2022 17:26:04040010836"ALGO"
27/06/2022 17:26:043,3400383XMAD27/06/2022 17:26:04040010837"ALGO"
27/06/2022 17:26:043,3400295XMAD27/06/2022 17:26:04040010834"ALGO"
27/06/2022 17:26:043,3400205XMAD27/06/2022 17:26:04040010835"ALGO"
27/06/2022 17:26:043,3420213XMAD27/06/2022 17:26:04040010832"ALGO"
27/06/2022 17:26:043,34201.000XMAD27/06/2022 17:26:04040010833"ALGO"
27/06/2022 17:26:003,344077XMAD27/06/2022 17:26:00040010822"ALGO"
27/06/2022 17:26:003,3440253XMAD27/06/2022 17:26:00040010823"ALGO"
27/06/2022 17:26:003,3440285XMAD27/06/2022 17:26:00040010824 
27/06/2022 17:25:363,344023XMAD27/06/2022 17:25:36040010799"ALGO"
27/06/2022 17:25:363,344095XMAD27/06/2022 17:25:36040010800"ALGO"
27/06/2022 17:24:593,3440794XMAD27/06/2022 17:24:59040010775"ALGO"
27/06/2022 17:24:413,34001.951XMAD27/06/2022 17:24:41040010766 
27/06/2022 17:21:263,3360299XMAD27/06/2022 17:21:26040010670"ALGO"
27/06/2022 17:21:263,33604.813XMAD27/06/2022 17:21:26040010668"ALGO"
27/06/2022 17:21:263,3360115XMAD27/06/2022 17:21:26040010669"ALGO"
27/06/2022 17:21:253,3360787XMAD27/06/2022 17:21:25040010667 
27/06/2022 17:21:253,3360717XMAD27/06/2022 17:21:25040010666 
27/06/2022 17:21:253,3360354XMAD27/06/2022 17:21:25040010665 
27/06/2022 17:21:253,33601.015XMAD27/06/2022 17:21:25040010662 
27/06/2022 17:21:253,336046XMAD27/06/2022 17:21:25040010663 
27/06/2022 17:21:253,3360406XMAD27/06/2022 17:21:25040010664 
27/06/2022 17:20:093,33401.200XMAD27/06/2022 17:20:09040010594"ALGO"
27/06/2022 17:20:093,334086XMAD27/06/2022 17:20:09040010595"ALGO"
27/06/2022 17:19:423,3280450XMAD27/06/2022 17:19:42040010571 
27/06/2022 17:19:153,33205XMAD27/06/2022 17:19:15040010552"ALGO"
27/06/2022 17:16:503,3360204XMAD27/06/2022 17:16:50040010499"ALGO"
27/06/2022 17:16:503,336074XMAD27/06/2022 17:16:50040010500"ALGO"
27/06/2022 17:16:503,3360233XMAD27/06/2022 17:16:50040010498"ALGO"
27/06/2022 17:16:503,3360820XMAD27/06/2022 17:16:50040010495"ALGO"
27/06/2022 17:16:503,3360820XMAD27/06/2022 17:16:50040010494"ALGO"
27/06/2022 17:16:503,3360251XMAD27/06/2022 17:16:50040010493"ALGO"
27/06/2022 17:15:553,336024XMAD27/06/2022 17:15:55040010455"ALGO"
27/06/2022 17:15:553,3360267XMAD27/06/2022 17:15:55040010456"ALGO"
27/06/2022 17:12:093,34007XMAD27/06/2022 17:12:09040010391"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022