Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/05/2021 17:35:010,078845XMAD07/05/2021 17:35:01030008353 
07/05/2021 17:35:010,07882.142XMAD07/05/2021 17:35:01030008354"ALGO"
07/05/2021 17:35:010,078836XMAD07/05/2021 17:35:01030008355"ALGO"
07/05/2021 17:35:010,0788394XMAD07/05/2021 17:35:01030008356"ALGO"
07/05/2021 17:35:010,07885.843XMAD07/05/2021 17:35:01030008357 
07/05/2021 17:35:010,078830.157XMAD07/05/2021 17:35:01030008358 
07/05/2021 17:35:010,078838.422XMAD07/05/2021 17:35:01030008359"ALGO"
07/05/2021 17:35:010,0788910XMAD07/05/2021 17:35:01030008360"ALGO"
07/05/2021 17:35:010,07885.511XMAD07/05/2021 17:35:01030008361"ALGO"
07/05/2021 17:35:010,07884.961XMAD07/05/2021 17:35:01030008362"ALGO"
07/05/2021 17:35:010,07883.647XMAD07/05/2021 17:35:01030008363"ALGO"
07/05/2021 17:35:010,07885.824XMAD07/05/2021 17:35:01030008364"ALGO"
07/05/2021 17:35:010,0788915XMAD07/05/2021 17:35:01030008365 
07/05/2021 17:35:010,07881.683XMAD07/05/2021 17:35:01030008366"ALGO"
07/05/2021 17:35:010,07881.383XMAD07/05/2021 17:35:01030008367"ALGO"
07/05/2021 17:35:010,07887.367XMAD07/05/2021 17:35:01030008368"ALGO"
07/05/2021 17:35:010,078810.137XMAD07/05/2021 17:35:01030008369"ALGO"
07/05/2021 17:35:010,07883.003XMAD07/05/2021 17:35:01030008370 
07/05/2021 17:35:010,07885.982XMAD07/05/2021 17:35:01030008371 
07/05/2021 17:35:010,07886.418XMAD07/05/2021 17:35:01030008372 
07/05/2021 17:35:010,0788449XMAD07/05/2021 17:35:01030008373 
07/05/2021 17:29:460,07907.827XMAD07/05/2021 17:29:46030008270"ALGO"
07/05/2021 17:29:460,07901.500XMAD07/05/2021 17:29:46030008271"ALGO"
07/05/2021 17:29:460,07899.100XMAD07/05/2021 17:29:46030008272"ALGO"
07/05/2021 17:29:460,0787216XMAD07/05/2021 17:29:46030008273 
07/05/2021 17:29:450,079310.000XMAD07/05/2021 17:29:45030008266"ALGO"
07/05/2021 17:29:220,07901.273XMAD07/05/2021 17:29:22030008220"ALGO"
07/05/2021 17:27:110,079410.587XMAD07/05/2021 17:27:11030008071 
07/05/2021 17:27:110,079413.051XMAD07/05/2021 17:27:11030008072 
07/05/2021 17:27:110,07952.759XMAD07/05/2021 17:27:11030008073"ALGO"
07/05/2021 17:27:110,07957.000XMAD07/05/2021 17:27:11030008074 
07/05/2021 17:27:110,079716.603XMAD07/05/2021 17:27:11030008075 
07/05/2021 17:24:370,07871.020XMAD07/05/2021 17:24:37030007943 
07/05/2021 17:24:220,078722.197XMAD07/05/2021 17:24:22030007935"ALGO"
07/05/2021 17:24:220,078626.601XMAD07/05/2021 17:24:22030007934 
07/05/2021 17:23:560,078310.587XMAD07/05/2021 17:23:56030007917 
07/05/2021 17:23:460,078511.500XMAD07/05/2021 17:23:46030007907"ALGO"
07/05/2021 17:23:460,07902.000XMAD07/05/2021 17:23:46030007908"ALGO"
07/05/2021 17:23:460,079034.878XMAD07/05/2021 17:23:46030007909"ALGO"
07/05/2021 17:23:460,079020.000XMAD07/05/2021 17:23:46030007910 
07/05/2021 17:23:460,079180.000XMAD07/05/2021 17:23:46030007911 
07/05/2021 17:23:460,079180.000XMAD07/05/2021 17:23:46030007912 
07/05/2021 17:23:460,0794104.955XMAD07/05/2021 17:23:46030007913 
07/05/2021 17:23:290,078924.708XMAD07/05/2021 17:23:29030007890"ALGO"
07/05/2021 17:23:290,078310.282XMAD07/05/2021 17:23:29030007888 
07/05/2021 17:23:290,07859.100XMAD07/05/2021 17:23:29030007889"ALGO"
07/05/2021 17:22:510,07836.645XMAD07/05/2021 17:22:51030007850 
07/05/2021 17:22:510,07839.000XMAD07/05/2021 17:22:51030007851"ALGO"
07/05/2021 17:22:510,07849.200XMAD07/05/2021 17:22:51030007852"ALGO"
07/05/2021 17:22:510,0785111.130XMAD07/05/2021 17:22:51030007853"ALGO"
07/05/2021 17:22:510,078510.000XMAD07/05/2021 17:22:51030007854 
07/05/2021 17:22:510,078611.300XMAD07/05/2021 17:22:51030007855"ALGO"
07/05/2021 17:22:510,078680.000XMAD07/05/2021 17:22:51030007856 
07/05/2021 17:22:510,078782.585XMAD07/05/2021 17:22:51030007857 
07/05/2021 17:22:510,078720.000XMAD07/05/2021 17:22:51030007858 
07/05/2021 17:22:510,078880.000XMAD07/05/2021 17:22:51030007859 
07/05/2021 17:22:510,078924.584XMAD07/05/2021 17:22:51030007860 
07/05/2021 17:22:040,0780150.000XMAD07/05/2021 17:22:04030007826 
07/05/2021 17:21:490,07833.000XMAD07/05/2021 17:21:49030007815 
07/05/2021 17:21:340,078213.265XMAD07/05/2021 17:21:34030007805"ALGO"
07/05/2021 17:21:340,078231.552XMAD07/05/2021 17:21:34030007802 
07/05/2021 17:21:340,078226.296XMAD07/05/2021 17:21:34030007803 
07/05/2021 17:21:340,078215.477XMAD07/05/2021 17:21:34030007804"ALGO"
07/05/2021 17:16:430,078018.697XMAD07/05/2021 17:16:43030007667"ALGO"
07/05/2021 17:16:430,078081.303XMAD07/05/2021 17:16:43030007668 
07/05/2021 17:15:450,0783200XMAD07/05/2021 17:15:45030007622 
07/05/2021 17:15:450,07837.793XMAD07/05/2021 17:15:45030007623 
07/05/2021 17:15:450,07833.442XMAD07/05/2021 17:15:45030007624"ALGO"
07/05/2021 17:15:120,0781249XMAD07/05/2021 17:15:12030007590"ALGO"
07/05/2021 17:12:430,0781228XMAD07/05/2021 17:12:43030007503"ALGO"
07/05/2021 17:12:430,078063.112XMAD07/05/2021 17:12:43030007504 
07/05/2021 17:12:430,078012.500XMAD07/05/2021 17:12:43030007505 
07/05/2021 17:12:430,078024.160XMAD07/05/2021 17:12:43030007506"ALGO"
07/05/2021 17:09:190,078592.347XMAD07/05/2021 17:09:19030007404 
07/05/2021 17:09:190,078280.000XMAD07/05/2021 17:09:19030007405 
07/05/2021 17:09:190,07811.765XMAD07/05/2021 17:09:19030007406 
07/05/2021 17:09:190,078120.000XMAD07/05/2021 17:09:19030007407"ALGO"
07/05/2021 17:09:190,07819.000XMAD07/05/2021 17:09:19030007408"ALGO"
07/05/2021 17:09:190,078036.888XMAD07/05/2021 17:09:19030007409 
07/05/2021 17:09:090,078511.100XMAD07/05/2021 17:09:09030007393"ALGO"
07/05/2021 17:09:090,07851XMAD07/05/2021 17:09:09030007394 
07/05/2021 17:09:090,078511.870XMAD07/05/2021 17:09:09030007395 
07/05/2021 17:09:090,0785108XMAD07/05/2021 17:09:09030007396 
07/05/2021 17:09:090,078512.436XMAD07/05/2021 17:09:09030007397 
07/05/2021 17:07:410,07816.435XMAD07/05/2021 17:07:41030007334"ALGO"
07/05/2021 17:07:410,07821.187XMAD07/05/2021 17:07:41030007333"ALGO"
07/05/2021 17:03:040,078115.000XMAD07/05/2021 17:03:04030007207 
07/05/2021 16:57:580,078180.000XMAD07/05/2021 16:57:58030007076 
07/05/2021 16:57:580,078051.700XMAD07/05/2021 16:57:58030007077 
07/05/2021 16:57:580,07803.300XMAD07/05/2021 16:57:58030007078 
07/05/2021 16:55:550,078432.584XMAD07/05/2021 16:55:55030007053 
07/05/2021 16:55:370,07849.585XMAD07/05/2021 16:55:37030007039 
07/05/2021 16:55:030,078412.247XMAD07/05/2021 16:55:03030007019 
07/05/2021 16:55:030,078410.530XMAD07/05/2021 16:55:03030007020 
07/05/2021 16:55:030,078435.054XMAD07/05/2021 16:55:03030007021 
07/05/2021 16:54:540,078180.000XMAD07/05/2021 16:54:54030007009 
07/05/2021 16:54:540,078020.000XMAD07/05/2021 16:54:54030007010 
07/05/2021 16:52:240,078060.000XMAD07/05/2021 16:52:24030006976 
07/05/2021 16:50:450,078379XMAD07/05/2021 16:50:45030006952"ALGO"
07/05/2021 16:50:450,07802.285XMAD07/05/2021 16:50:45030006953 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021