Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido580.655.340,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 15:30:000,01382.317XMAD08/08/2022 15:30:00030005976"ALGO"
08/08/2022 15:26:560,013812.376XMAD08/08/2022 15:26:56030005914"ALGO"
08/08/2022 15:06:380,01388.014XMAD08/08/2022 15:06:38030005577"ALGO"
08/08/2022 15:06:380,013849.995XMAD08/08/2022 15:06:38030005575"ALGO"
08/08/2022 15:06:380,0138284.023XMAD08/08/2022 15:06:38030005576"ALGO"
08/08/2022 14:54:420,013923.662XMAD08/08/2022 14:54:42030005349"ALGO"
08/08/2022 14:37:580,0137200XMAD08/08/2022 14:37:58030005165"ALGO"
08/08/2022 14:07:450,013743.400XMAD08/08/2022 14:07:45030004961"ALGO"
08/08/2022 13:53:160,013920.000XMAD08/08/2022 13:53:16030004823 
08/08/2022 13:52:220,0139200.000XMAD08/08/2022 13:52:22030004776 
08/08/2022 13:30:180,013810.796XMAD08/08/2022 13:30:18030004559"ALGO"
08/08/2022 13:30:170,0138416.898XMAD08/08/2022 13:30:17030004558"ALGO"
08/08/2022 13:30:140,013823.102XMAD08/08/2022 13:30:14030004557 
08/08/2022 13:28:360,013816.580XMAD08/08/2022 13:28:36030004552"ALGO"
08/08/2022 13:17:030,01381.321XMAD08/08/2022 13:17:03030004479"ALGO"
08/08/2022 13:17:030,01388.997XMAD08/08/2022 13:17:03030004478"ALGO"
08/08/2022 13:13:050,013836.231XMAD08/08/2022 13:13:05030004451"ALGO"
08/08/2022 12:59:090,01386.263XMAD08/08/2022 12:59:09030004271"ALGO"
08/08/2022 12:59:020,013850.002XMAD08/08/2022 12:59:02030004270"ALGO"
08/08/2022 12:58:580,013849.998XMAD08/08/2022 12:58:58030004269"ALGO"
08/08/2022 12:56:260,01382XMAD08/08/2022 12:56:26030004254"ALGO"
08/08/2022 12:41:280,013756.873XMAD08/08/2022 12:41:28030004085"ALGO"
08/08/2022 12:39:540,01389.232XMAD08/08/2022 12:39:54030004052"ALGO"
08/08/2022 12:39:540,01386.891XMAD08/08/2022 12:39:54030004053"ALGO"
08/08/2022 12:39:540,0138210.000XMAD08/08/2022 12:39:54030004054 
08/08/2022 12:38:020,013935.516XMAD08/08/2022 12:38:02030004051"ALGO"
08/08/2022 12:35:290,013910.000XMAD08/08/2022 12:35:29030004022"ALGO"
08/08/2022 12:30:010,01398.997XMAD08/08/2022 12:30:01030003971"ALGO"
08/08/2022 12:18:180,013975.384XMAD08/08/2022 12:18:18030003889 
08/08/2022 12:15:010,01398.997XMAD08/08/2022 12:15:01030003840"ALGO"
08/08/2022 12:07:360,013930.655XMAD08/08/2022 12:07:36030003697"ALGO"
08/08/2022 12:03:150,01385.000XMAD08/08/2022 12:03:15030003663"ALGO"
08/08/2022 12:00:010,01398.997XMAD08/08/2022 12:00:01030003632"ALGO"
08/08/2022 11:55:300,0139133.281XMAD08/08/2022 11:55:30030003427"ALGO"
08/08/2022 11:54:180,01398.997XMAD08/08/2022 11:54:18030003417"ALGO"
08/08/2022 11:47:090,0138480.000XMAD08/08/2022 11:47:09030003351 
08/08/2022 11:47:090,0138175.883XMAD08/08/2022 11:47:09030003352"ALGO"
08/08/2022 11:47:090,013712.656XMAD08/08/2022 11:47:09030003353"ALGO"
08/08/2022 11:47:090,0137100.000XMAD08/08/2022 11:47:09030003354 
08/08/2022 11:47:090,013710.796XMAD08/08/2022 11:47:09030003355"ALGO"
08/08/2022 11:47:090,0137155.498XMAD08/08/2022 11:47:09030003356"ALGO"
08/08/2022 11:47:090,0137400.000XMAD08/08/2022 11:47:09030003357 
08/08/2022 11:47:090,0137100.000XMAD08/08/2022 11:47:09030003358 
08/08/2022 11:47:090,013731.473XMAD08/08/2022 11:47:09030003359"ALGO"
08/08/2022 11:45:000,01398.997XMAD08/08/2022 11:45:00030003336"ALGO"
08/08/2022 11:39:270,013710.573XMAD08/08/2022 11:39:27030003254"ALGO"
08/08/2022 11:27:170,0138100.000XMAD08/08/2022 11:27:17030003086"ALGO"
08/08/2022 11:21:130,013812.596XMAD08/08/2022 11:21:13030003013"ALGO"
08/08/2022 11:21:130,013830.728XMAD08/08/2022 11:21:13030003014"ALGO"
08/08/2022 11:20:200,013810.000XMAD08/08/2022 11:20:20030003003"ALGO"
08/08/2022 11:19:160,0139117.417XMAD08/08/2022 11:19:16030002992"ALGO"
08/08/2022 11:19:160,0139232.583XMAD08/08/2022 11:19:16030002993"ALGO"
08/08/2022 11:18:420,01383.244XMAD08/08/2022 11:18:42030002984"ALGO"
08/08/2022 11:18:420,013816.325XMAD08/08/2022 11:18:42030002985"ALGO"
08/08/2022 11:18:420,013820.000XMAD08/08/2022 11:18:42030002986"ALGO"
08/08/2022 11:18:420,013815.003XMAD08/08/2022 11:18:42030002987"ALGO"
08/08/2022 11:18:290,013816.756XMAD08/08/2022 11:18:29030002975"ALGO"
08/08/2022 11:17:240,013833.244XMAD08/08/2022 11:17:24030002958"ALGO"
08/08/2022 11:17:190,0138147.741XMAD08/08/2022 11:17:19030002949"ALGO"
08/08/2022 11:17:190,013810.000XMAD08/08/2022 11:17:19030002950"ALGO"
08/08/2022 11:17:190,0138400.000XMAD08/08/2022 11:17:19030002951"ALGO"
08/08/2022 11:17:190,013850.000XMAD08/08/2022 11:17:19030002952"ALGO"
08/08/2022 11:17:190,0139222.259XMAD08/08/2022 11:17:19030002953"ALGO"
08/08/2022 11:09:460,013833.063XMAD08/08/2022 11:09:46030002824"ALGO"
08/08/2022 11:09:400,013812.714XMAD08/08/2022 11:09:40030002823"ALGO"
08/08/2022 10:59:060,013750.000XMAD08/08/2022 10:59:06030002643"ALGO"
08/08/2022 10:58:320,013785.329XMAD08/08/2022 10:58:32030002639 
08/08/2022 10:58:320,013711.257XMAD08/08/2022 10:58:32030002638"ALGO"
08/08/2022 10:57:090,0137183.526XMAD08/08/2022 10:57:09030002618 
08/08/2022 10:57:090,013710.891XMAD08/08/2022 10:57:09030002619"ALGO"
08/08/2022 10:57:090,01378.997XMAD08/08/2022 10:57:09030002620"ALGO"
08/08/2022 10:51:290,013810.000XMAD08/08/2022 10:51:29030002517"ALGO"
08/08/2022 10:47:370,013820.000XMAD08/08/2022 10:47:37030002471"ALGO"
08/08/2022 10:45:270,0137183.526XMAD08/08/2022 10:45:27030002425"ALGO"
08/08/2022 10:45:270,0137400.000XMAD08/08/2022 10:45:27030002426"ALGO"
08/08/2022 10:45:270,0137716.474XMAD08/08/2022 10:45:27030002427"ALGO"
08/08/2022 10:43:260,01388.997XMAD08/08/2022 10:43:26030002402"ALGO"
08/08/2022 10:37:340,0137300.000XMAD08/08/2022 10:37:34030002328 
08/08/2022 10:34:560,01386.201XMAD08/08/2022 10:34:56030002302"ALGO"
08/08/2022 10:34:560,0138108.500XMAD08/08/2022 10:34:56030002301"ALGO"
08/08/2022 10:30:010,01381.226XMAD08/08/2022 10:30:01030002235"ALGO"
08/08/2022 10:30:010,01388.997XMAD08/08/2022 10:30:01030002234"ALGO"
08/08/2022 10:27:020,01382.248XMAD08/08/2022 10:27:02030002218"ALGO"
08/08/2022 10:27:020,013716.474XMAD08/08/2022 10:27:02030002217 
08/08/2022 10:19:330,01383.584XMAD08/08/2022 10:19:33030002135"ALGO"
08/08/2022 10:19:330,013836.231XMAD08/08/2022 10:19:33030002134"ALGO"
08/08/2022 10:15:000,0138498XMAD08/08/2022 10:15:00030002072"ALGO"
08/08/2022 10:10:160,013991.837XMAD08/08/2022 10:10:16030002013"ALGO"
08/08/2022 10:10:140,0138348.781XMAD08/08/2022 10:10:14030002009"ALGO"
08/08/2022 10:10:120,0138101.219XMAD08/08/2022 10:10:12030002007"ALGO"
08/08/2022 10:10:120,013850.000XMAD08/08/2022 10:10:12030002008"ALGO"
08/08/2022 10:00:010,013820.473XMAD08/08/2022 10:00:01030001801"ALGO"
08/08/2022 09:54:250,013850.000XMAD08/08/2022 09:54:25030001692"ALGO"
08/08/2022 09:54:250,013860.000XMAD08/08/2022 09:54:25030001693"ALGO"
08/08/2022 09:48:270,013842.500XMAD08/08/2022 09:48:27030001507"ALGO"
08/08/2022 09:48:270,013882.978XMAD08/08/2022 09:48:27030001505"ALGO"
08/08/2022 09:48:270,0138443.665XMAD08/08/2022 09:48:27030001506"ALGO"
08/08/2022 09:48:270,013714.265XMAD08/08/2022 09:48:27030001502"ALGO"
08/08/2022 09:48:270,013842.500XMAD08/08/2022 09:48:27030001503"ALGO"
08/08/2022 09:48:270,0138348.535XMAD08/08/2022 09:48:27030001504"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022