Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/10/2020 17:35:0086,7000971XMAD30/10/2020 17:35:00080011333"ALGO"
30/10/2020 17:35:0086,7000142XMAD30/10/2020 17:35:00080011334"ALGO"
30/10/2020 17:35:0086,7000141XMAD30/10/2020 17:35:00080011335"ALGO"
30/10/2020 17:35:0086,7000141XMAD30/10/2020 17:35:00080011336"ALGO"
30/10/2020 17:35:0086,7000141XMAD30/10/2020 17:35:00080011337"ALGO"
30/10/2020 17:35:0086,7000717XMAD30/10/2020 17:35:00080011338"ALGO"
30/10/2020 17:35:0086,7000545XMAD30/10/2020 17:35:00080011339"ALGO"
30/10/2020 17:35:0086,700019XMAD30/10/2020 17:35:00080011340"ALGO"
30/10/2020 17:35:0086,7000313XMAD30/10/2020 17:35:00080011341 
30/10/2020 17:35:0086,700011XMAD30/10/2020 17:35:00080011342"ALGO"
30/10/2020 17:35:0086,7000293XMAD30/10/2020 17:35:00080011343"ALGO"
30/10/2020 17:35:0086,700020XMAD30/10/2020 17:35:00080011344"ALGO"
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011345 
30/10/2020 17:35:0086,7000230XMAD30/10/2020 17:35:00080011346"ALGO"
30/10/2020 17:35:0086,7000116XMAD30/10/2020 17:35:00080011347 
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011348 
30/10/2020 17:35:0086,70009XMAD30/10/2020 17:35:00080011349 
30/10/2020 17:35:0086,70005XMAD30/10/2020 17:35:00080011350 
30/10/2020 17:35:0086,7000107XMAD30/10/2020 17:35:00080011351"ALGO"
30/10/2020 17:35:0086,700062XMAD30/10/2020 17:35:00080011352"ALGO"
30/10/2020 17:35:0086,70006XMAD30/10/2020 17:35:00080011353"ALGO"
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011354"ALGO"
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011355"ALGO"
30/10/2020 17:35:0086,700052XMAD30/10/2020 17:35:00080011356"ALGO"
30/10/2020 17:35:0086,7000204XMAD30/10/2020 17:35:00080011357"ALGO"
30/10/2020 17:35:0086,700010XMAD30/10/2020 17:35:00080011358"ALGO"
30/10/2020 17:35:0086,700041XMAD30/10/2020 17:35:00080011359"ALGO"
30/10/2020 17:35:0086,7000362XMAD30/10/2020 17:35:00080011360"ALGO"
30/10/2020 17:35:0086,7000617XMAD30/10/2020 17:35:00080011361"ALGO"
30/10/2020 17:35:0086,7000617XMAD30/10/2020 17:35:00080011362"ALGO"
30/10/2020 17:35:0086,70001.623XMAD30/10/2020 17:35:00080011363"ALGO"
30/10/2020 17:35:0086,70001.499XMAD30/10/2020 17:35:00080011364"ALGO"
30/10/2020 17:35:0086,7000124XMAD30/10/2020 17:35:00080011365"ALGO"
30/10/2020 17:35:0086,7000444XMAD30/10/2020 17:35:00080011366"ALGO"
30/10/2020 17:35:0086,70008XMAD30/10/2020 17:35:00080011367"ALGO"
30/10/2020 17:35:0086,7000420XMAD30/10/2020 17:35:00080011368"ALGO"
30/10/2020 17:35:0086,7000235XMAD30/10/2020 17:35:00080011369"ALGO"
30/10/2020 17:35:0086,7000259XMAD30/10/2020 17:35:00080011370"ALGO"
30/10/2020 17:35:0086,7000257XMAD30/10/2020 17:35:00080011371"ALGO"
30/10/2020 17:35:0086,70001.623XMAD30/10/2020 17:35:00080011372"ALGO"
30/10/2020 17:35:0086,70001.621XMAD30/10/2020 17:35:00080011373"ALGO"
30/10/2020 17:35:0086,70003XMAD30/10/2020 17:35:00080011374"ALGO"
30/10/2020 17:35:0086,7000114XMAD30/10/2020 17:35:00080011375"ALGO"
30/10/2020 17:35:0086,7000140XMAD30/10/2020 17:35:00080011376"ALGO"
30/10/2020 17:35:0086,7000290XMAD30/10/2020 17:35:00080011377"ALGO"
30/10/2020 17:35:0086,70005XMAD30/10/2020 17:35:00080011378"ALGO"
30/10/2020 17:35:0086,7000163XMAD30/10/2020 17:35:00080011379"ALGO"
30/10/2020 17:35:0086,700084XMAD30/10/2020 17:35:00080011380"ALGO"
30/10/2020 17:35:0086,70001.536XMAD30/10/2020 17:35:00080011381"ALGO"
30/10/2020 17:35:0086,7000251XMAD30/10/2020 17:35:00080011382"ALGO"
30/10/2020 17:35:0086,70005XMAD30/10/2020 17:35:00080011383"ALGO"
30/10/2020 17:35:0086,700010XMAD30/10/2020 17:35:00080011384 
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011385 
30/10/2020 17:35:0086,700014XMAD30/10/2020 17:35:00080011386 
30/10/2020 17:35:0086,70003XMAD30/10/2020 17:35:00080011387 
30/10/2020 17:35:0086,70005XMAD30/10/2020 17:35:00080011388 
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011389 
30/10/2020 17:35:0086,700036XMAD30/10/2020 17:35:00080011390"ALGO"
30/10/2020 17:35:0086,7000114XMAD30/10/2020 17:35:00080011391"ALGO"
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011392"ALGO"
30/10/2020 17:35:0086,7000177XMAD30/10/2020 17:35:00080011393"ALGO"
30/10/2020 17:35:0086,700012XMAD30/10/2020 17:35:00080011394"ALGO"
30/10/2020 17:35:0086,70003XMAD30/10/2020 17:35:00080011395"ALGO"
30/10/2020 17:35:0086,70006XMAD30/10/2020 17:35:00080011396"ALGO"
30/10/2020 17:35:0086,7000169XMAD30/10/2020 17:35:00080011397"ALGO"
30/10/2020 17:35:0086,700017XMAD30/10/2020 17:35:00080011398"ALGO"
30/10/2020 17:35:0086,700022XMAD30/10/2020 17:35:00080011399"ALGO"
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011400"ALGO"
30/10/2020 17:35:0086,700023XMAD30/10/2020 17:35:00080011401"ALGO"
30/10/2020 17:35:0086,700023XMAD30/10/2020 17:35:00080011402"ALGO"
30/10/2020 17:35:0086,700066XMAD30/10/2020 17:35:00080011403"ALGO"
30/10/2020 17:35:0086,7000233XMAD30/10/2020 17:35:00080011404"ALGO"
30/10/2020 17:35:0086,70001.383XMAD30/10/2020 17:35:00080011405"ALGO"
30/10/2020 17:35:0086,7000684XMAD30/10/2020 17:35:00080011406"ALGO"
30/10/2020 17:35:0086,700039XMAD30/10/2020 17:35:00080011407"ALGO"
30/10/2020 17:35:0086,7000139XMAD30/10/2020 17:35:00080011408"ALGO"
30/10/2020 17:35:0086,70007XMAD30/10/2020 17:35:00080011409"ALGO"
30/10/2020 17:35:0086,700014XMAD30/10/2020 17:35:00080011410"ALGO"
30/10/2020 17:35:0086,7000126XMAD30/10/2020 17:35:00080011411"ALGO"
30/10/2020 17:35:0086,700096XMAD30/10/2020 17:35:00080011412"ALGO"
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011413"ALGO"
30/10/2020 17:35:0086,7000916XMAD30/10/2020 17:35:00080011414 
30/10/2020 17:35:0086,700043XMAD30/10/2020 17:35:00080011415 
30/10/2020 17:35:0086,700062XMAD30/10/2020 17:35:00080011416"ALGO"
30/10/2020 17:35:0086,700061XMAD30/10/2020 17:35:00080011417 
30/10/2020 17:35:0086,7000213XMAD30/10/2020 17:35:00080011418 
30/10/2020 17:35:0086,700025XMAD30/10/2020 17:35:00080011419"ALGO"
30/10/2020 17:35:0086,700025XMAD30/10/2020 17:35:00080011420"ALGO"
30/10/2020 17:35:0086,700020XMAD30/10/2020 17:35:00080011421"ALGO"
30/10/2020 17:35:0086,700033XMAD30/10/2020 17:35:00080011422"ALGO"
30/10/2020 17:35:0086,700012XMAD30/10/2020 17:35:00080011423"ALGO"
30/10/2020 17:35:0086,70008XMAD30/10/2020 17:35:00080011424"ALGO"
30/10/2020 17:35:0086,7000238XMAD30/10/2020 17:35:00080011425"ALGO"
30/10/2020 17:35:0086,7000305XMAD30/10/2020 17:35:00080011426"ALGO"
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011427"ALGO"
30/10/2020 17:35:0086,70004XMAD30/10/2020 17:35:00080011428"ALGO"
30/10/2020 17:35:0086,70006XMAD30/10/2020 17:35:00080011429"ALGO"
30/10/2020 17:35:0086,70001XMAD30/10/2020 17:35:00080011430"ALGO"
30/10/2020 17:35:0086,7000212XMAD30/10/2020 17:35:00080011431"ALGO"
30/10/2020 17:35:0086,700039XMAD30/10/2020 17:35:00080011432"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020