Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 17:35:29140,5000220XMAD16/04/2021 17:35:29080010461"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010462"ALGO"
16/04/2021 17:35:29140,5000979XMAD16/04/2021 17:35:29080010463"ALGO"
16/04/2021 17:35:29140,500087XMAD16/04/2021 17:35:29080010464 
16/04/2021 17:35:29140,5000241XMAD16/04/2021 17:35:29080010465 
16/04/2021 17:35:29140,50002XMAD16/04/2021 17:35:29080010466 
16/04/2021 17:35:29140,5000121XMAD16/04/2021 17:35:29080010467"ALGO"
16/04/2021 17:35:29140,500088XMAD16/04/2021 17:35:29080010468"ALGO"
16/04/2021 17:35:29140,500099XMAD16/04/2021 17:35:29080010469"ALGO"
16/04/2021 17:35:29140,5000126XMAD16/04/2021 17:35:29080010470"ALGO"
16/04/2021 17:35:29140,500012XMAD16/04/2021 17:35:29080010471"ALGO"
16/04/2021 17:35:29140,500063XMAD16/04/2021 17:35:29080010472"ALGO"
16/04/2021 17:35:29140,5000599XMAD16/04/2021 17:35:29080010473"ALGO"
16/04/2021 17:35:29140,5000483XMAD16/04/2021 17:35:29080010474"ALGO"
16/04/2021 17:35:29140,500046XMAD16/04/2021 17:35:29080010475"ALGO"
16/04/2021 17:35:29140,500048XMAD16/04/2021 17:35:29080010476"ALGO"
16/04/2021 17:35:29140,5000411XMAD16/04/2021 17:35:29080010477"ALGO"
16/04/2021 17:35:29140,5000253XMAD16/04/2021 17:35:29080010478"ALGO"
16/04/2021 17:35:29140,5000107XMAD16/04/2021 17:35:29080010479"ALGO"
16/04/2021 17:35:29140,5000115XMAD16/04/2021 17:35:29080010480"ALGO"
16/04/2021 17:35:29140,5000142XMAD16/04/2021 17:35:29080010481"ALGO"
16/04/2021 17:35:29140,5000436XMAD16/04/2021 17:35:29080010482"ALGO"
16/04/2021 17:35:29140,5000167XMAD16/04/2021 17:35:29080010483"ALGO"
16/04/2021 17:35:29140,5000308XMAD16/04/2021 17:35:29080010484"ALGO"
16/04/2021 17:35:29140,500016XMAD16/04/2021 17:35:29080010485"ALGO"
16/04/2021 17:35:29140,5000199XMAD16/04/2021 17:35:29080010486"ALGO"
16/04/2021 17:35:29140,5000115XMAD16/04/2021 17:35:29080010487"ALGO"
16/04/2021 17:35:29140,500089XMAD16/04/2021 17:35:29080010488"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010489"ALGO"
16/04/2021 17:35:29140,500017XMAD16/04/2021 17:35:29080010490"ALGO"
16/04/2021 17:35:29140,500021XMAD16/04/2021 17:35:29080010491"ALGO"
16/04/2021 17:35:29140,50004XMAD16/04/2021 17:35:29080010492"ALGO"
16/04/2021 17:35:29140,500015XMAD16/04/2021 17:35:29080010493"ALGO"
16/04/2021 17:35:29140,500053XMAD16/04/2021 17:35:29080010494"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010495"ALGO"
16/04/2021 17:35:29140,500014XMAD16/04/2021 17:35:29080010496"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010497"ALGO"
16/04/2021 17:35:29140,500080XMAD16/04/2021 17:35:29080010498"ALGO"
16/04/2021 17:35:29140,5000217XMAD16/04/2021 17:35:29080010499"ALGO"
16/04/2021 17:35:29140,5000483XMAD16/04/2021 17:35:29080010500"ALGO"
16/04/2021 17:35:29140,50002XMAD16/04/2021 17:35:29080010501"ALGO"
16/04/2021 17:35:29140,500019XMAD16/04/2021 17:35:29080010502"ALGO"
16/04/2021 17:35:29140,500014XMAD16/04/2021 17:35:29080010503"ALGO"
16/04/2021 17:35:29140,500039XMAD16/04/2021 17:35:29080010504"ALGO"
16/04/2021 17:35:29140,50003XMAD16/04/2021 17:35:29080010505"ALGO"
16/04/2021 17:35:29140,5000277XMAD16/04/2021 17:35:29080010506"ALGO"
16/04/2021 17:35:29140,5000102XMAD16/04/2021 17:35:29080010507"ALGO"
16/04/2021 17:35:29140,500074XMAD16/04/2021 17:35:29080010508"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010509"ALGO"
16/04/2021 17:35:29140,500015XMAD16/04/2021 17:35:29080010510"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010511"ALGO"
16/04/2021 17:35:29140,5000634XMAD16/04/2021 17:35:29080010512"ALGO"
16/04/2021 17:35:29140,50007XMAD16/04/2021 17:35:29080010513"ALGO"
16/04/2021 17:35:29140,5000348XMAD16/04/2021 17:35:29080010514"ALGO"
16/04/2021 17:35:29140,5000213XMAD16/04/2021 17:35:29080010515"ALGO"
16/04/2021 17:35:29140,500012XMAD16/04/2021 17:35:29080010516"ALGO"
16/04/2021 17:35:29140,500034XMAD16/04/2021 17:35:29080010517"ALGO"
16/04/2021 17:35:29140,500033XMAD16/04/2021 17:35:29080010518"ALGO"
16/04/2021 17:35:29140,500054XMAD16/04/2021 17:35:29080010519"ALGO"
16/04/2021 17:35:29140,500033XMAD16/04/2021 17:35:29080010520"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010521"ALGO"
16/04/2021 17:35:29140,500025XMAD16/04/2021 17:35:29080010522"ALGO"
16/04/2021 17:35:29140,5000417XMAD16/04/2021 17:35:29080010523"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010524"ALGO"
16/04/2021 17:35:29140,500028XMAD16/04/2021 17:35:29080010525"ALGO"
16/04/2021 17:35:29140,500036XMAD16/04/2021 17:35:29080010526"ALGO"
16/04/2021 17:35:29140,50008XMAD16/04/2021 17:35:29080010527"ALGO"
16/04/2021 17:35:29140,5000368XMAD16/04/2021 17:35:29080010528"ALGO"
16/04/2021 17:35:29140,5000338XMAD16/04/2021 17:35:29080010529"ALGO"
16/04/2021 17:35:29140,500056XMAD16/04/2021 17:35:29080010530"ALGO"
16/04/2021 17:35:29140,5000119XMAD16/04/2021 17:35:29080010531"ALGO"
16/04/2021 17:35:29140,500053XMAD16/04/2021 17:35:29080010532"ALGO"
16/04/2021 17:35:29140,500043XMAD16/04/2021 17:35:29080010533"ALGO"
16/04/2021 17:35:29140,500061XMAD16/04/2021 17:35:29080010534"ALGO"
16/04/2021 17:35:29140,500061XMAD16/04/2021 17:35:29080010535"ALGO"
16/04/2021 17:35:29140,500061XMAD16/04/2021 17:35:29080010536"ALGO"
16/04/2021 17:35:29140,5000133XMAD16/04/2021 17:35:29080010537"ALGO"
16/04/2021 17:35:29140,500061XMAD16/04/2021 17:35:29080010538"ALGO"
16/04/2021 17:35:29140,5000102XMAD16/04/2021 17:35:29080010539"ALGO"
16/04/2021 17:35:29140,5000112XMAD16/04/2021 17:35:29080010540"ALGO"
16/04/2021 17:35:29140,500022XMAD16/04/2021 17:35:29080010541"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010542"ALGO"
16/04/2021 17:35:29140,5000358XMAD16/04/2021 17:35:29080010543"ALGO"
16/04/2021 17:35:29140,500025XMAD16/04/2021 17:35:29080010544"ALGO"
16/04/2021 17:35:29140,500095XMAD16/04/2021 17:35:29080010545"ALGO"
16/04/2021 17:35:29140,5000106XMAD16/04/2021 17:35:29080010546"ALGO"
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010547"ALGO"
16/04/2021 17:35:29140,500036XMAD16/04/2021 17:35:29080010548"ALGO"
16/04/2021 17:35:29140,5000242XMAD16/04/2021 17:35:29080010549"ALGO"
16/04/2021 17:35:29140,500025XMAD16/04/2021 17:35:29080010550"ALGO"
16/04/2021 17:35:29140,50001.199XMAD16/04/2021 17:35:29080010551 
16/04/2021 17:35:29140,500036XMAD16/04/2021 17:35:29080010552 
16/04/2021 17:35:29140,50001XMAD16/04/2021 17:35:29080010553 
16/04/2021 17:35:29140,5000223XMAD16/04/2021 17:35:29080010554 
16/04/2021 17:35:29140,5000308XMAD16/04/2021 17:35:29080010555 
16/04/2021 17:35:29140,5000143XMAD16/04/2021 17:35:29080010556"ALGO"
16/04/2021 17:35:29140,500017XMAD16/04/2021 17:35:29080010557"ALGO"
16/04/2021 17:35:29140,500036XMAD16/04/2021 17:35:29080010558"ALGO"
16/04/2021 17:35:29140,5000206XMAD16/04/2021 17:35:29080010559"ALGO"
16/04/2021 17:35:29140,500012XMAD16/04/2021 17:35:29080010560"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021