Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 12:59:4892,700034XMAD08/07/2020 12:59:48080003041"ALGO"
08/07/2020 12:59:4892,70004XMAD08/07/2020 12:59:48080003042"ALGO"
08/07/2020 12:59:4892,700077XMAD08/07/2020 12:59:48080003043"ALGO"
08/07/2020 12:59:4792,650016XMAD08/07/2020 12:59:47080003039"ALGO"
08/07/2020 12:59:4792,650026XMAD08/07/2020 12:59:47080003040 
08/07/2020 12:59:4792,650013XMAD08/07/2020 12:59:47080003038"ALGO"
08/07/2020 12:56:1192,600044XMAD08/07/2020 12:56:11080002998 
08/07/2020 12:56:1192,6000200XMAD08/07/2020 12:56:11080002999"ALGO"
08/07/2020 12:56:1192,600050XMAD08/07/2020 12:56:11080002997 
08/07/2020 12:52:3192,650030XMAD08/07/2020 12:52:31080002975"ALGO"
08/07/2020 12:52:3192,650028XMAD08/07/2020 12:52:31080002974 
08/07/2020 12:52:3192,650060XMAD08/07/2020 12:52:31080002973 
08/07/2020 12:52:3192,70007XMAD08/07/2020 12:52:31080002964"ALGO"
08/07/2020 12:52:3192,7000200XMAD08/07/2020 12:52:31080002965"ALGO"
08/07/2020 12:52:3192,700035XMAD08/07/2020 12:52:31080002966 
08/07/2020 12:52:3192,650035XMAD08/07/2020 12:52:31080002967"ALGO"
08/07/2020 12:52:3192,6500100XMAD08/07/2020 12:52:31080002968"ALGO"
08/07/2020 12:52:3192,6500200XMAD08/07/2020 12:52:31080002969"ALGO"
08/07/2020 12:52:3192,650060XMAD08/07/2020 12:52:31080002970 
08/07/2020 12:52:3192,650033XMAD08/07/2020 12:52:31080002971 
08/07/2020 12:52:3192,650042XMAD08/07/2020 12:52:31080002972"ALGO"
08/07/2020 12:52:1392,75002XMAD08/07/2020 12:52:13080002961 
08/07/2020 12:52:1392,7500128XMAD08/07/2020 12:52:13080002960"ALGO"
08/07/2020 12:52:1392,750013XMAD08/07/2020 12:52:13080002959"ALGO"
08/07/2020 12:52:1392,750059XMAD08/07/2020 12:52:13080002958"ALGO"
08/07/2020 12:52:1292,800020XMAD08/07/2020 12:52:12080002957"ALGO"
08/07/2020 12:52:1292,750028XMAD08/07/2020 12:52:12080002956"ALGO"
08/07/2020 12:52:0892,7000100XMAD08/07/2020 12:52:08080002951"ALGO"
08/07/2020 12:52:0892,700068XMAD08/07/2020 12:52:08080002952"ALGO"
08/07/2020 12:52:0892,7000200XMAD08/07/2020 12:52:08080002953"ALGO"
08/07/2020 12:52:0892,700064XMAD08/07/2020 12:52:08080002954"ALGO"
08/07/2020 12:49:5992,6500188XMAD08/07/2020 12:49:59080002935"ALGO"
08/07/2020 12:49:5992,650084XMAD08/07/2020 12:49:59080002933"ALGO"
08/07/2020 12:49:5992,650012XMAD08/07/2020 12:49:59080002934"ALGO"
08/07/2020 12:49:5992,65004XMAD08/07/2020 12:49:59080002932"ALGO"
08/07/2020 12:49:4492,600033XMAD08/07/2020 12:49:44080002921"ALGO"
08/07/2020 12:49:4492,6000200XMAD08/07/2020 12:49:44080002922"ALGO"
08/07/2020 12:49:4492,60002XMAD08/07/2020 12:49:44080002923"ALGO"
08/07/2020 12:48:4092,6000206XMAD08/07/2020 12:48:40080002911"ALGO"
08/07/2020 12:48:4092,60008XMAD08/07/2020 12:48:40080002912"ALGO"
08/07/2020 12:47:2892,650050XMAD08/07/2020 12:47:28080002907"ALGO"
08/07/2020 12:47:2692,600024XMAD08/07/2020 12:47:26080002906"ALGO"
08/07/2020 12:41:5092,650048XMAD08/07/2020 12:41:50080002878 
08/07/2020 12:41:5092,650055XMAD08/07/2020 12:41:50080002875"ALGO"
08/07/2020 12:41:5092,650039XMAD08/07/2020 12:41:50080002876"ALGO"
08/07/2020 12:41:5092,650016XMAD08/07/2020 12:41:50080002877 
08/07/2020 12:41:5092,650090XMAD08/07/2020 12:41:50080002874"ALGO"
08/07/2020 12:41:5092,650035XMAD08/07/2020 12:41:50080002872"ALGO"
08/07/2020 12:41:5092,650055XMAD08/07/2020 12:41:50080002873"ALGO"
08/07/2020 12:41:4992,600032XMAD08/07/2020 12:41:49080002867 
08/07/2020 12:41:4992,6000100XMAD08/07/2020 12:41:49080002868"ALGO"
08/07/2020 12:41:4992,600017XMAD08/07/2020 12:41:49080002869"ALGO"
08/07/2020 12:41:4992,6000200XMAD08/07/2020 12:41:49080002870"ALGO"
08/07/2020 12:41:4992,600065XMAD08/07/2020 12:41:49080002871"ALGO"
08/07/2020 12:40:4692,550035XMAD08/07/2020 12:40:46080002862"ALGO"
08/07/2020 12:40:4692,450050XMAD08/07/2020 12:40:46080002859"ALGO"
08/07/2020 12:40:4692,450034XMAD08/07/2020 12:40:46080002860"ALGO"
08/07/2020 12:40:4692,4500136XMAD08/07/2020 12:40:46080002861"ALGO"
08/07/2020 12:37:4692,45008XMAD08/07/2020 12:37:46080002836 
08/07/2020 12:37:4692,450034XMAD08/07/2020 12:37:46080002837"ALGO"
08/07/2020 12:37:4692,500010XMAD08/07/2020 12:37:46080002833"ALGO"
08/07/2020 12:37:4692,500082XMAD08/07/2020 12:37:46080002834 
08/07/2020 12:37:4692,5000200XMAD08/07/2020 12:37:46080002835"ALGO"
08/07/2020 12:35:5992,550050XMAD08/07/2020 12:35:59080002831"ALGO"
08/07/2020 12:35:5992,550090XMAD08/07/2020 12:35:59080002830"ALGO"
08/07/2020 12:35:5992,5500110XMAD08/07/2020 12:35:59080002829"ALGO"
08/07/2020 12:35:5992,500034XMAD08/07/2020 12:35:59080002827"ALGO"
08/07/2020 12:35:5992,500016XMAD08/07/2020 12:35:59080002828"ALGO"
08/07/2020 12:35:5992,500078XMAD08/07/2020 12:35:59080002824 
08/07/2020 12:35:5992,500048XMAD08/07/2020 12:35:59080002825"ALGO"
08/07/2020 12:35:5992,500014XMAD08/07/2020 12:35:59080002826"ALGO"
08/07/2020 12:35:5992,5000140XMAD08/07/2020 12:35:59080002823 
08/07/2020 12:35:5992,5000140XMAD08/07/2020 12:35:59080002822 
08/07/2020 12:35:5992,500026XMAD08/07/2020 12:35:59080002819 
08/07/2020 12:35:5992,5000110XMAD08/07/2020 12:35:59080002820 
08/07/2020 12:35:5992,50004XMAD08/07/2020 12:35:59080002821 
08/07/2020 12:35:5992,5000140XMAD08/07/2020 12:35:59080002818 
08/07/2020 12:35:5992,5000140XMAD08/07/2020 12:35:59080002817 
08/07/2020 12:35:5992,5000140XMAD08/07/2020 12:35:59080002816 
08/07/2020 12:35:5992,5000100XMAD08/07/2020 12:35:59080002813 
08/07/2020 12:35:5992,500010XMAD08/07/2020 12:35:59080002814"ALGO"
08/07/2020 12:35:5992,500030XMAD08/07/2020 12:35:59080002815 
08/07/2020 12:35:5492,450085XMAD08/07/2020 12:35:54080002812 
08/07/2020 12:35:5492,450034XMAD08/07/2020 12:35:54080002810 
08/07/2020 12:35:5492,450051XMAD08/07/2020 12:35:54080002811 
08/07/2020 12:34:5892,400035XMAD08/07/2020 12:34:58080002801"ALGO"
08/07/2020 12:34:5892,400040XMAD08/07/2020 12:34:58080002802 
08/07/2020 12:34:5892,3500228XMAD08/07/2020 12:34:58080002799"ALGO"
08/07/2020 12:34:5892,350052XMAD08/07/2020 12:34:58080002800 
08/07/2020 12:34:5892,350015XMAD08/07/2020 12:34:58080002798"ALGO"
08/07/2020 12:32:4592,400063XMAD08/07/2020 12:32:45080002787 
08/07/2020 12:32:4592,4000189XMAD08/07/2020 12:32:45080002788"ALGO"
08/07/2020 12:31:0892,450054XMAD08/07/2020 12:31:08080002774 
08/07/2020 12:31:0892,450080XMAD08/07/2020 12:31:08080002772"ALGO"
08/07/2020 12:31:0892,450010XMAD08/07/2020 12:31:08080002773 
08/07/2020 12:31:0892,450070XMAD08/07/2020 12:31:08080002771"ALGO"
08/07/2020 12:31:0892,450050XMAD08/07/2020 12:31:08080002770"ALGO"
08/07/2020 12:31:0892,400039XMAD08/07/2020 12:31:08080002767"ALGO"
08/07/2020 12:31:0892,400073XMAD08/07/2020 12:31:08080002768"ALGO"
08/07/2020 12:31:0892,400019XMAD08/07/2020 12:31:08080002769"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020