Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/10/2021 17:35:20161,10009XMAD22/10/2021 17:35:20080007520"ALGO"
22/10/2021 17:35:20161,10001XMAD22/10/2021 17:35:20080007521"ALGO"
22/10/2021 17:35:20161,1000403XMAD22/10/2021 17:35:20080007522"ALGO"
22/10/2021 17:35:20161,1000706XMAD22/10/2021 17:35:20080007523"ALGO"
22/10/2021 17:35:20161,10009XMAD22/10/2021 17:35:20080007524"ALGO"
22/10/2021 17:35:20161,1000500XMAD22/10/2021 17:35:20080007525"ALGO"
22/10/2021 17:35:20161,100030XMAD22/10/2021 17:35:20080007526"ALGO"
22/10/2021 17:35:20161,1000222XMAD22/10/2021 17:35:20080007527"ALGO"
22/10/2021 17:35:20161,100076XMAD22/10/2021 17:35:20080007528"ALGO"
22/10/2021 17:35:20161,10001XMAD22/10/2021 17:35:20080007529"ALGO"
22/10/2021 17:35:20161,100096XMAD22/10/2021 17:35:20080007530"ALGO"
22/10/2021 17:35:20161,100081XMAD22/10/2021 17:35:20080007531"ALGO"
22/10/2021 17:35:20161,1000238XMAD22/10/2021 17:35:20080007532"ALGO"
22/10/2021 17:35:20161,1000230XMAD22/10/2021 17:35:20080007533"ALGO"
22/10/2021 17:35:20161,100028XMAD22/10/2021 17:35:20080007534"ALGO"
22/10/2021 17:35:20161,1000434XMAD22/10/2021 17:35:20080007535"ALGO"
22/10/2021 17:35:20161,1000578XMAD22/10/2021 17:35:20080007536"ALGO"
22/10/2021 17:35:20161,1000277XMAD22/10/2021 17:35:20080007537"ALGO"
22/10/2021 17:35:20161,100041XMAD22/10/2021 17:35:20080007538"ALGO"
22/10/2021 17:35:20161,1000252XMAD22/10/2021 17:35:20080007539"ALGO"
22/10/2021 17:35:20161,1000374XMAD22/10/2021 17:35:20080007540"ALGO"
22/10/2021 17:35:20161,100063XMAD22/10/2021 17:35:20080007541"ALGO"
22/10/2021 17:35:20161,10004XMAD22/10/2021 17:35:20080007542"ALGO"
22/10/2021 17:35:20161,1000195XMAD22/10/2021 17:35:20080007543"ALGO"
22/10/2021 17:35:20161,100039XMAD22/10/2021 17:35:20080007544"ALGO"
22/10/2021 17:35:20161,100084XMAD22/10/2021 17:35:20080007545"ALGO"
22/10/2021 17:35:20161,100051XMAD22/10/2021 17:35:20080007546"ALGO"
22/10/2021 17:35:20161,100046XMAD22/10/2021 17:35:20080007547"ALGO"
22/10/2021 17:35:20161,100033XMAD22/10/2021 17:35:20080007548"ALGO"
22/10/2021 17:35:20161,1000253XMAD22/10/2021 17:35:20080007549"ALGO"
22/10/2021 17:35:20161,1000277XMAD22/10/2021 17:35:20080007550"ALGO"
22/10/2021 17:35:20161,100041XMAD22/10/2021 17:35:20080007551"ALGO"
22/10/2021 17:35:20161,1000799XMAD22/10/2021 17:35:20080007552"ALGO"
22/10/2021 17:35:20161,100023XMAD22/10/2021 17:35:20080007553"ALGO"
22/10/2021 17:35:20161,1000143XMAD22/10/2021 17:35:20080007554"ALGO"
22/10/2021 17:35:20161,1000252XMAD22/10/2021 17:35:20080007555"ALGO"
22/10/2021 17:35:20161,100039XMAD22/10/2021 17:35:20080007556"ALGO"
22/10/2021 17:35:20161,10001XMAD22/10/2021 17:35:20080007557"ALGO"
22/10/2021 17:35:20161,100012XMAD22/10/2021 17:35:20080007558"ALGO"
22/10/2021 17:35:20161,100020XMAD22/10/2021 17:35:20080007559"ALGO"
22/10/2021 17:35:20161,10005XMAD22/10/2021 17:35:20080007560"ALGO"
22/10/2021 17:35:20161,100063XMAD22/10/2021 17:35:20080007561 
22/10/2021 17:35:20161,100014XMAD22/10/2021 17:35:20080007562"ALGO"
22/10/2021 17:35:20161,100079XMAD22/10/2021 17:35:20080007563"ALGO"
22/10/2021 17:35:20161,1000806XMAD22/10/2021 17:35:20080007564"ALGO"
22/10/2021 17:35:20161,10004XMAD22/10/2021 17:35:20080007565"ALGO"
22/10/2021 17:35:20161,100052XMAD22/10/2021 17:35:20080007566"ALGO"
22/10/2021 17:35:20161,100023XMAD22/10/2021 17:35:20080007567"ALGO"
22/10/2021 17:35:20161,1000128XMAD22/10/2021 17:35:20080007568"ALGO"
22/10/2021 17:35:20161,100049XMAD22/10/2021 17:35:20080007569"ALGO"
22/10/2021 17:35:20161,100078XMAD22/10/2021 17:35:20080007570"ALGO"
22/10/2021 17:35:20161,1000255XMAD22/10/2021 17:35:20080007571"ALGO"
22/10/2021 17:35:20161,100023XMAD22/10/2021 17:35:20080007572"ALGO"
22/10/2021 17:35:20161,10001.435XMAD22/10/2021 17:35:20080007573"ALGO"
22/10/2021 17:35:20161,1000177XMAD22/10/2021 17:35:20080007574"ALGO"
22/10/2021 17:35:20161,100082XMAD22/10/2021 17:35:20080007575 
22/10/2021 17:35:20161,1000136XMAD22/10/2021 17:35:20080007576 
22/10/2021 17:35:20161,1000168XMAD22/10/2021 17:35:20080007577"ALGO"
22/10/2021 17:35:20161,100025XMAD22/10/2021 17:35:20080007578"ALGO"
22/10/2021 17:35:20161,1000500XMAD22/10/2021 17:35:20080007579"ALGO"
22/10/2021 17:35:20161,10003XMAD22/10/2021 17:35:20080007580"ALGO"
22/10/2021 17:35:20161,10006XMAD22/10/2021 17:35:20080007581"ALGO"
22/10/2021 17:35:20161,100030XMAD22/10/2021 17:35:20080007582"ALGO"
22/10/2021 17:35:20161,100017XMAD22/10/2021 17:35:20080007583"ALGO"
22/10/2021 17:35:20161,10001.974XMAD22/10/2021 17:35:20080007584"ALGO"
22/10/2021 17:35:20161,1000110XMAD22/10/2021 17:35:20080007585"ALGO"
22/10/2021 17:35:20161,1000274XMAD22/10/2021 17:35:20080007586"ALGO"
22/10/2021 17:35:20161,1000297XMAD22/10/2021 17:35:20080007587"ALGO"
22/10/2021 17:35:20161,1000300XMAD22/10/2021 17:35:20080007588"ALGO"
22/10/2021 17:35:20161,1000168XMAD22/10/2021 17:35:20080007589"ALGO"
22/10/2021 17:35:20161,1000558XMAD22/10/2021 17:35:20080007590"ALGO"
22/10/2021 17:35:20161,10002XMAD22/10/2021 17:35:20080007591"ALGO"
22/10/2021 17:35:20161,100064XMAD22/10/2021 17:35:20080007592"ALGO"
22/10/2021 17:35:20161,1000456XMAD22/10/2021 17:35:20080007593"ALGO"
22/10/2021 17:35:20161,100012XMAD22/10/2021 17:35:20080007594"ALGO"
22/10/2021 17:35:20161,1000176XMAD22/10/2021 17:35:20080007595"ALGO"
22/10/2021 17:35:20161,100084XMAD22/10/2021 17:35:20080007596"ALGO"
22/10/2021 17:35:20161,1000260XMAD22/10/2021 17:35:20080007597"ALGO"
22/10/2021 17:35:20161,1000174XMAD22/10/2021 17:35:20080007598"ALGO"
22/10/2021 17:35:20161,1000110XMAD22/10/2021 17:35:20080007599"ALGO"
22/10/2021 17:35:20161,1000457XMAD22/10/2021 17:35:20080007600"ALGO"
22/10/2021 17:35:20161,1000125XMAD22/10/2021 17:35:20080007601"ALGO"
22/10/2021 17:35:20161,1000183XMAD22/10/2021 17:35:20080007602"ALGO"
22/10/2021 17:35:20161,1000182XMAD22/10/2021 17:35:20080007603"ALGO"
22/10/2021 17:35:20161,1000183XMAD22/10/2021 17:35:20080007604"ALGO"
22/10/2021 17:35:20161,10001.025XMAD22/10/2021 17:35:20080007605"ALGO"
22/10/2021 17:35:20161,1000769XMAD22/10/2021 17:35:20080007606"ALGO"
22/10/2021 17:35:20161,1000183XMAD22/10/2021 17:35:20080007607"ALGO"
22/10/2021 17:35:20161,1000491XMAD22/10/2021 17:35:20080007608"ALGO"
22/10/2021 17:35:20161,1000157XMAD22/10/2021 17:35:20080007609"ALGO"
22/10/2021 17:35:20161,1000591XMAD22/10/2021 17:35:20080007610"ALGO"
22/10/2021 17:35:20161,1000990XMAD22/10/2021 17:35:20080007611"ALGO"
22/10/2021 17:35:20161,100056XMAD22/10/2021 17:35:20080007612"ALGO"
22/10/2021 17:35:20161,1000183XMAD22/10/2021 17:35:20080007613"ALGO"
22/10/2021 17:35:20161,1000120XMAD22/10/2021 17:35:20080007614"ALGO"
22/10/2021 17:35:20161,10005XMAD22/10/2021 17:35:20080007615"ALGO"
22/10/2021 17:35:20161,100091XMAD22/10/2021 17:35:20080007616"ALGO"
22/10/2021 17:35:20161,1000282XMAD22/10/2021 17:35:20080007617"ALGO"
22/10/2021 17:35:20161,100030XMAD22/10/2021 17:35:20080007618"ALGO"
22/10/2021 17:35:20161,100091XMAD22/10/2021 17:35:20080007619"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021