Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:15180,600021XMAD30/09/2022 17:35:15080007068"ALGO"
30/09/2022 17:35:15180,600042XMAD30/09/2022 17:35:15080007069"ALGO"
30/09/2022 17:35:15180,60006XMAD30/09/2022 17:35:15080007070 
30/09/2022 17:35:15180,600033XMAD30/09/2022 17:35:15080007071"ALGO"
30/09/2022 17:35:15180,600016XMAD30/09/2022 17:35:15080007072"ALGO"
30/09/2022 17:35:15180,600029XMAD30/09/2022 17:35:15080007073"ALGO"
30/09/2022 17:35:15180,6000803XMAD30/09/2022 17:35:15080007074"ALGO"
30/09/2022 17:35:15180,6000347XMAD30/09/2022 17:35:15080007075"ALGO"
30/09/2022 17:35:15180,6000347XMAD30/09/2022 17:35:15080007076"ALGO"
30/09/2022 17:35:15180,6000157XMAD30/09/2022 17:35:15080007077"ALGO"
30/09/2022 17:35:15180,6000710XMAD30/09/2022 17:35:15080007078"ALGO"
30/09/2022 17:35:15180,6000139XMAD30/09/2022 17:35:15080007079"ALGO"
30/09/2022 17:35:15180,600025XMAD30/09/2022 17:35:15080007080"ALGO"
30/09/2022 17:35:15180,60004XMAD30/09/2022 17:35:15080007081"ALGO"
30/09/2022 17:35:15180,6000300XMAD30/09/2022 17:35:15080007082"ALGO"
30/09/2022 17:35:15180,6000902XMAD30/09/2022 17:35:15080007083 
30/09/2022 17:35:15180,6000363XMAD30/09/2022 17:35:15080007084 
30/09/2022 17:35:15180,6000125XMAD30/09/2022 17:35:15080007085 
30/09/2022 17:35:15180,60003XMAD30/09/2022 17:35:15080007086 
30/09/2022 17:35:15180,60003XMAD30/09/2022 17:35:15080007087 
30/09/2022 17:35:15180,6000697XMAD30/09/2022 17:35:15080007088"ALGO"
30/09/2022 17:35:15180,6000268XMAD30/09/2022 17:35:15080007089"ALGO"
30/09/2022 17:35:15180,60002.230XMAD30/09/2022 17:35:15080007090 
30/09/2022 17:35:15180,600034XMAD30/09/2022 17:35:15080007091 
30/09/2022 17:35:15180,6000615XMAD30/09/2022 17:35:15080007092 
30/09/2022 17:35:15180,600083XMAD30/09/2022 17:35:15080007093 
30/09/2022 17:35:15180,6000129XMAD30/09/2022 17:35:15080007094 
30/09/2022 17:35:15180,6000200XMAD30/09/2022 17:35:15080007095"ALGO"
30/09/2022 17:35:15180,60003.066XMAD30/09/2022 17:35:15080007096"ALGO"
30/09/2022 17:35:15180,6000118XMAD30/09/2022 17:35:15080007097"ALGO"
30/09/2022 17:35:15180,600030XMAD30/09/2022 17:35:15080007098"ALGO"
30/09/2022 17:35:15180,600012XMAD30/09/2022 17:35:15080007099 
30/09/2022 17:35:15180,6000685XMAD30/09/2022 17:35:15080007100"ALGO"
30/09/2022 17:35:15180,6000160XMAD30/09/2022 17:35:15080007101"ALGO"
30/09/2022 17:35:15180,6000470XMAD30/09/2022 17:35:15080007102"ALGO"
30/09/2022 17:35:15180,6000213XMAD30/09/2022 17:35:15080007103"ALGO"
30/09/2022 17:35:15180,600029XMAD30/09/2022 17:35:15080007104"ALGO"
30/09/2022 17:35:15180,600027XMAD30/09/2022 17:35:15080007105"ALGO"
30/09/2022 17:35:15180,6000145XMAD30/09/2022 17:35:15080007106"ALGO"
30/09/2022 17:35:15180,600032XMAD30/09/2022 17:35:15080007107"ALGO"
30/09/2022 17:35:15180,600013XMAD30/09/2022 17:35:15080007108"ALGO"
30/09/2022 17:35:15180,60001XMAD30/09/2022 17:35:15080007109"ALGO"
30/09/2022 17:35:15180,600026XMAD30/09/2022 17:35:15080007110"ALGO"
30/09/2022 17:35:15180,600057XMAD30/09/2022 17:35:15080007111"ALGO"
30/09/2022 17:35:15180,6000185XMAD30/09/2022 17:35:15080007112"ALGO"
30/09/2022 17:35:15180,600017XMAD30/09/2022 17:35:15080007113"ALGO"
30/09/2022 17:35:15180,600011XMAD30/09/2022 17:35:15080007114"ALGO"
30/09/2022 17:35:15180,60005XMAD30/09/2022 17:35:15080007115"ALGO"
30/09/2022 17:35:15180,600086XMAD30/09/2022 17:35:15080007116 
30/09/2022 17:35:15180,6000164XMAD30/09/2022 17:35:15080007117"ALGO"
30/09/2022 17:35:15180,60001.371XMAD30/09/2022 17:35:15080007118"ALGO"
30/09/2022 17:35:15180,6000115XMAD30/09/2022 17:35:15080007119"ALGO"
30/09/2022 17:35:15180,6000113XMAD30/09/2022 17:35:15080007120"ALGO"
30/09/2022 17:35:15180,600078XMAD30/09/2022 17:35:15080007121"ALGO"
30/09/2022 17:35:15180,60001.079XMAD30/09/2022 17:35:15080007122"ALGO"
30/09/2022 17:35:15180,600051XMAD30/09/2022 17:35:15080007123"ALGO"
30/09/2022 17:35:15180,6000160XMAD30/09/2022 17:35:15080007124"ALGO"
30/09/2022 17:35:15180,600029XMAD30/09/2022 17:35:15080007125"ALGO"
30/09/2022 17:35:15180,60006XMAD30/09/2022 17:35:15080007126"ALGO"
30/09/2022 17:35:15180,6000170XMAD30/09/2022 17:35:15080007127"ALGO"
30/09/2022 17:35:15180,6000414XMAD30/09/2022 17:35:15080007128"ALGO"
30/09/2022 17:35:15180,600073XMAD30/09/2022 17:35:15080007129"ALGO"
30/09/2022 17:35:15180,60001.418XMAD30/09/2022 17:35:15080007130"ALGO"
30/09/2022 17:35:15180,60009XMAD30/09/2022 17:35:15080007131"ALGO"
30/09/2022 17:35:15180,60006XMAD30/09/2022 17:35:15080007132"ALGO"
30/09/2022 17:35:15180,60007XMAD30/09/2022 17:35:15080007133"ALGO"
30/09/2022 17:35:15180,60001.277XMAD30/09/2022 17:35:15080007134"ALGO"
30/09/2022 17:35:15180,6000142XMAD30/09/2022 17:35:15080007135"ALGO"
30/09/2022 17:35:15180,60008XMAD30/09/2022 17:35:15080007136 
30/09/2022 17:35:15180,6000109XMAD30/09/2022 17:35:15080007137 
30/09/2022 17:35:15180,6000159XMAD30/09/2022 17:35:15080007138 
30/09/2022 17:35:15180,60003XMAD30/09/2022 17:35:15080007139"ALGO"
30/09/2022 17:35:15180,60001.576XMAD30/09/2022 17:35:15080007140"ALGO"
30/09/2022 17:35:15180,600010XMAD30/09/2022 17:35:15080007141"ALGO"
30/09/2022 17:35:15180,600029XMAD30/09/2022 17:35:15080007142"ALGO"
30/09/2022 17:35:15180,6000101XMAD30/09/2022 17:35:15080007143"ALGO"
30/09/2022 17:35:15180,600030XMAD30/09/2022 17:35:15080007144"ALGO"
30/09/2022 17:35:15180,60001XMAD30/09/2022 17:35:15080007145"ALGO"
30/09/2022 17:35:15180,60006XMAD30/09/2022 17:35:15080007146"ALGO"
30/09/2022 17:35:15180,6000590XMAD30/09/2022 17:35:15080007147"ALGO"
30/09/2022 17:35:15180,6000458XMAD30/09/2022 17:35:15080007148"ALGO"
30/09/2022 17:35:15180,6000311XMAD30/09/2022 17:35:15080007149"ALGO"
30/09/2022 17:35:15180,600069XMAD30/09/2022 17:35:15080007150"ALGO"
30/09/2022 17:35:15180,6000387XMAD30/09/2022 17:35:15080007151"ALGO"
30/09/2022 17:35:15180,600037XMAD30/09/2022 17:35:15080007152"ALGO"
30/09/2022 17:35:15180,600068XMAD30/09/2022 17:35:15080007153"ALGO"
30/09/2022 17:35:15180,600014XMAD30/09/2022 17:35:15080007154"ALGO"
30/09/2022 17:35:15180,600021XMAD30/09/2022 17:35:15080007155"ALGO"
30/09/2022 17:35:15180,600061XMAD30/09/2022 17:35:15080007156"ALGO"
30/09/2022 17:35:15180,6000103XMAD30/09/2022 17:35:15080007157"ALGO"
30/09/2022 17:35:15180,6000171XMAD30/09/2022 17:35:15080007158"ALGO"
30/09/2022 17:35:15180,6000269XMAD30/09/2022 17:35:15080007159"ALGO"
30/09/2022 17:35:15180,6000185XMAD30/09/2022 17:35:15080007160"ALGO"
30/09/2022 17:35:15180,6000656XMAD30/09/2022 17:35:15080007161"ALGO"
30/09/2022 17:35:15180,6000331XMAD30/09/2022 17:35:15080007162"ALGO"
30/09/2022 17:35:15180,600011XMAD30/09/2022 17:35:15080007163"ALGO"
30/09/2022 17:35:15180,6000199XMAD30/09/2022 17:35:15080007164"ALGO"
30/09/2022 17:35:15180,6000146XMAD30/09/2022 17:35:15080007165"ALGO"
30/09/2022 17:35:15180,600038XMAD30/09/2022 17:35:15080007166"ALGO"
30/09/2022 17:35:15180,6000393XMAD30/09/2022 17:35:15080007167"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022