Bolsas y Mercados Españoles
Buscador de
empresas
ACCIONA,S.A.
DomicilioCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Capital Social Admitido54.856.653,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA Mercado Continuo ANA ES0125220311


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 13:38:1699,750025XMAD14/08/2020 13:38:16080002837 
14/08/2020 13:38:1699,750027XMAD14/08/2020 13:38:16080002836"ALGO"
14/08/2020 13:38:1699,75005XMAD14/08/2020 13:38:16080002835"ALGO"
14/08/2020 13:34:4599,800050XMAD14/08/2020 13:34:45080002811"ALGO"
14/08/2020 13:34:4599,80007XMAD14/08/2020 13:34:45080002806"ALGO"
14/08/2020 13:34:4599,800031XMAD14/08/2020 13:34:45080002807 
14/08/2020 13:34:4599,80002XMAD14/08/2020 13:34:45080002808"ALGO"
14/08/2020 13:34:4599,800042XMAD14/08/2020 13:34:45080002809 
14/08/2020 13:34:4599,800019XMAD14/08/2020 13:34:45080002810"ALGO"
14/08/2020 13:30:3199,85003XMAD14/08/2020 13:30:31080002794 
14/08/2020 13:30:3199,85002XMAD14/08/2020 13:30:31080002792"ALGO"
14/08/2020 13:30:3199,850064XMAD14/08/2020 13:30:31080002793"ALGO"
14/08/2020 13:29:0999,850025XMAD14/08/2020 13:29:09080002791"ALGO"
14/08/2020 13:28:0299,850011XMAD14/08/2020 13:28:02080002787"ALGO"
14/08/2020 13:25:5199,850021XMAD14/08/2020 13:25:51080002764"ALGO"
14/08/2020 13:17:1699,9000100XMAD14/08/2020 13:17:16080002739"ALGO"
14/08/2020 13:17:1299,90009XMAD14/08/2020 13:17:12080002738"ALGO"
14/08/2020 13:17:1299,900091XMAD14/08/2020 13:17:12080002737"ALGO"
14/08/2020 13:15:5299,90007XMAD14/08/2020 13:15:52080002735 
14/08/2020 13:15:5299,9000100XMAD14/08/2020 13:15:52080002734"ALGO"
14/08/2020 13:15:5299,90007XMAD14/08/2020 13:15:52080002732"ALGO"
14/08/2020 13:15:5299,9000100XMAD14/08/2020 13:15:52080002733"ALGO"
14/08/2020 13:15:4699,800050XMAD14/08/2020 13:15:46080002731 
14/08/2020 13:15:4699,800018XMAD14/08/2020 13:15:46080002730 
14/08/2020 13:15:4699,800040XMAD14/08/2020 13:15:46080002728 
14/08/2020 13:15:4699,800018XMAD14/08/2020 13:15:46080002729 
14/08/2020 13:15:4699,850050XMAD14/08/2020 13:15:46080002727"ALGO"
14/08/2020 13:15:4699,9000200XMAD14/08/2020 13:15:46080002726"ALGO"
14/08/2020 13:15:4399,90005XMAD14/08/2020 13:15:43080002725"ALGO"
14/08/2020 13:15:4399,850050XMAD14/08/2020 13:15:43080002723"ALGO"
14/08/2020 13:15:4399,8500100XMAD14/08/2020 13:15:43080002724"ALGO"
14/08/2020 13:15:4399,900050XMAD14/08/2020 13:15:43080002722"ALGO"
14/08/2020 13:15:4399,900031XMAD14/08/2020 13:15:43080002719"ALGO"
14/08/2020 13:15:4399,900029XMAD14/08/2020 13:15:43080002720 
14/08/2020 13:15:4399,900050XMAD14/08/2020 13:15:43080002721"ALGO"
14/08/2020 13:15:4399,9500100XMAD14/08/2020 13:15:43080002718"ALGO"
14/08/2020 13:15:43100,0000100XMAD14/08/2020 13:15:43080002717"ALGO"
14/08/2020 13:15:43100,0000100XMAD14/08/2020 13:15:43080002716"ALGO"
14/08/2020 13:13:58100,000050XMAD14/08/2020 13:13:58080002708"ALGO"
14/08/2020 13:13:58100,000029XMAD14/08/2020 13:13:58080002709"ALGO"
14/08/2020 13:13:58100,000021XMAD14/08/2020 13:13:58080002710"ALGO"
14/08/2020 13:13:51100,100027XMAD14/08/2020 13:13:51080002707 
14/08/2020 13:13:51100,100040XMAD14/08/2020 13:13:51080002705 
14/08/2020 13:13:51100,100051XMAD14/08/2020 13:13:51080002706 
14/08/2020 13:13:51100,100029XMAD14/08/2020 13:13:51080002703"ALGO"
14/08/2020 13:13:51100,100062XMAD14/08/2020 13:13:51080002704 
14/08/2020 13:13:51100,100088XMAD14/08/2020 13:13:51080002701"ALGO"
14/08/2020 13:13:51100,10003XMAD14/08/2020 13:13:51080002702"ALGO"
14/08/2020 13:13:51100,100091XMAD14/08/2020 13:13:51080002700"ALGO"
14/08/2020 13:13:51100,100020XMAD14/08/2020 13:13:51080002697 
14/08/2020 13:13:51100,100050XMAD14/08/2020 13:13:51080002698"ALGO"
14/08/2020 13:13:51100,100021XMAD14/08/2020 13:13:51080002699"ALGO"
14/08/2020 13:12:51100,100050XMAD14/08/2020 13:12:51080002696"ALGO"
14/08/2020 13:12:51100,100018XMAD14/08/2020 13:12:51080002693 
14/08/2020 13:12:51100,100050XMAD14/08/2020 13:12:51080002694"ALGO"
14/08/2020 13:12:51100,100032XMAD14/08/2020 13:12:51080002695"ALGO"
14/08/2020 13:12:51100,100082XMAD14/08/2020 13:12:51080002692"ALGO"
14/08/2020 13:12:51100,100034XMAD14/08/2020 13:12:51080002690"ALGO"
14/08/2020 13:12:51100,100018XMAD14/08/2020 13:12:51080002691"ALGO"
14/08/2020 13:09:23100,1000137XMAD14/08/2020 13:09:23080002680"ALGO"
14/08/2020 13:09:23100,100076XMAD14/08/2020 13:09:23080002681"ALGO"
14/08/2020 13:09:23100,100050XMAD14/08/2020 13:09:23080002679"ALGO"
14/08/2020 13:09:23100,100027XMAD14/08/2020 13:09:23080002677 
14/08/2020 13:09:23100,100013XMAD14/08/2020 13:09:23080002678"ALGO"
14/08/2020 13:02:57100,100015XMAD14/08/2020 13:02:57080002651"ALGO"
14/08/2020 13:02:57100,100013XMAD14/08/2020 13:02:57080002652 
14/08/2020 13:02:57100,100010XMAD14/08/2020 13:02:57080002653"ALGO"
14/08/2020 13:02:57100,100021XMAD14/08/2020 13:02:57080002649 
14/08/2020 13:02:57100,1000161XMAD14/08/2020 13:02:57080002650"ALGO"
14/08/2020 12:58:04100,10008XMAD14/08/2020 12:58:04080002624"ALGO"
14/08/2020 12:58:04100,1000114XMAD14/08/2020 12:58:04080002619"ALGO"
14/08/2020 12:58:04100,100027XMAD14/08/2020 12:58:04080002620 
14/08/2020 12:58:04100,100050XMAD14/08/2020 12:58:04080002621"ALGO"
14/08/2020 12:58:04100,100029XMAD14/08/2020 12:58:04080002622 
14/08/2020 12:58:04100,100032XMAD14/08/2020 12:58:04080002623"ALGO"
14/08/2020 12:55:14100,100025XMAD14/08/2020 12:55:14080002605 
14/08/2020 12:55:14100,100050XMAD14/08/2020 12:55:14080002606"ALGO"
14/08/2020 12:55:14100,10002XMAD14/08/2020 12:55:14080002607"ALGO"
14/08/2020 12:52:31100,1000125XMAD14/08/2020 12:52:31080002578"ALGO"
14/08/2020 12:52:31100,100010XMAD14/08/2020 12:52:31080002579"ALGO"
14/08/2020 12:52:31100,100050XMAD14/08/2020 12:52:31080002580"ALGO"
14/08/2020 12:52:31100,1000124XMAD14/08/2020 12:52:31080002581"ALGO"
14/08/2020 12:52:31100,10002XMAD14/08/2020 12:52:31080002582"ALGO"
14/08/2020 12:52:31100,100029XMAD14/08/2020 12:52:31080002583"ALGO"
14/08/2020 12:49:13100,100011XMAD14/08/2020 12:49:13080002570"ALGO"
14/08/2020 12:48:20100,100042XMAD14/08/2020 12:48:20080002568 
14/08/2020 12:48:20100,1000108XMAD14/08/2020 12:48:20080002569"ALGO"
14/08/2020 12:41:47100,100029XMAD14/08/2020 12:41:47080002526"ALGO"
14/08/2020 12:41:07100,1000100XMAD14/08/2020 12:41:07080002524"ALGO"
14/08/2020 12:38:11100,100060XMAD14/08/2020 12:38:11080002504"ALGO"
14/08/2020 12:38:09100,100039XMAD14/08/2020 12:38:09080002502"ALGO"
14/08/2020 12:38:09100,100038XMAD14/08/2020 12:38:09080002503"ALGO"
14/08/2020 12:38:00100,100011XMAD14/08/2020 12:38:00080002501"ALGO"
14/08/2020 12:38:00100,100025XMAD14/08/2020 12:38:00080002498 
14/08/2020 12:38:00100,100050XMAD14/08/2020 12:38:00080002499 
14/08/2020 12:38:00100,100039XMAD14/08/2020 12:38:00080002500"ALGO"
14/08/2020 12:38:00100,100028XMAD14/08/2020 12:38:00080002497"ALGO"
14/08/2020 12:38:00100,100050XMAD14/08/2020 12:38:00080002495"ALGO"
14/08/2020 12:38:00100,10003XMAD14/08/2020 12:38:00080002496"ALGO"
14/08/2020 12:38:00100,100053XMAD14/08/2020 12:38:00080002494 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020