Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido30.291.371,10 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:083,685028XMAD01/07/2022 17:35:08010014281"ALGO"
01/07/2022 17:35:083,685086XMAD01/07/2022 17:35:08010014282"ALGO"
01/07/2022 17:35:083,685071XMAD01/07/2022 17:35:08010014283"ALGO"
01/07/2022 17:35:083,68508XMAD01/07/2022 17:35:08010014284"ALGO"
01/07/2022 17:35:083,685050XMAD01/07/2022 17:35:08010014285"ALGO"
01/07/2022 17:35:083,6850156XMAD01/07/2022 17:35:08010014286"ALGO"
01/07/2022 17:35:083,68501XMAD01/07/2022 17:35:08010014287"ALGO"
01/07/2022 17:35:083,6850218XMAD01/07/2022 17:35:08010014288"ALGO"
01/07/2022 17:35:083,685085XMAD01/07/2022 17:35:08010014289"ALGO"
01/07/2022 17:35:083,6850181XMAD01/07/2022 17:35:08010014290"ALGO"
01/07/2022 17:35:083,685068XMAD01/07/2022 17:35:08010014291"ALGO"
01/07/2022 17:35:083,6850231XMAD01/07/2022 17:35:08010014292"ALGO"
01/07/2022 17:35:083,685038XMAD01/07/2022 17:35:08010014293"ALGO"
01/07/2022 17:35:083,68502XMAD01/07/2022 17:35:08010014294"ALGO"
01/07/2022 17:35:083,685010XMAD01/07/2022 17:35:08010014295"ALGO"
01/07/2022 17:35:083,6850113XMAD01/07/2022 17:35:08010014296 
01/07/2022 17:35:083,6850271XMAD01/07/2022 17:35:08010014297"ALGO"
01/07/2022 17:35:083,685047XMAD01/07/2022 17:35:08010014298 
01/07/2022 17:35:083,685073XMAD01/07/2022 17:35:08010014299 
01/07/2022 17:35:083,6850213XMAD01/07/2022 17:35:08010014300 
01/07/2022 17:35:083,68502XMAD01/07/2022 17:35:08010014301"ALGO"
01/07/2022 17:35:083,685016XMAD01/07/2022 17:35:08010014302"ALGO"
01/07/2022 17:29:593,71502XMAD01/07/2022 17:29:59010014076"ALGO"
01/07/2022 17:29:583,715019XMAD01/07/2022 17:29:58010014074"ALGO"
01/07/2022 17:29:553,7100155XMAD01/07/2022 17:29:55010014073"ALGO"
01/07/2022 17:29:523,70003XMAD01/07/2022 17:29:52010014064"ALGO"
01/07/2022 17:29:523,7000395XMAD01/07/2022 17:29:52010014063"ALGO"
01/07/2022 17:29:523,7000407XMAD01/07/2022 17:29:52010014062"ALGO"
01/07/2022 17:25:453,6900968XMAD01/07/2022 17:25:45010013729"ALGO"
01/07/2022 17:25:453,6900832XMAD01/07/2022 17:25:45010013728 
01/07/2022 17:24:403,6900147XMAD01/07/2022 17:24:40010013687"ALGO"
01/07/2022 17:24:403,6950312XMAD01/07/2022 17:24:40010013685"ALGO"
01/07/2022 17:24:403,6950647XMAD01/07/2022 17:24:40010013686"ALGO"
01/07/2022 17:21:183,7000338XMAD01/07/2022 17:21:18010013580"ALGO"
01/07/2022 17:21:143,7000389XMAD01/07/2022 17:21:14010013578"ALGO"
01/07/2022 17:21:143,7000861XMAD01/07/2022 17:21:14010013577"ALGO"
01/07/2022 17:20:003,70001.500XMAD01/07/2022 17:20:00010013535 
01/07/2022 17:16:083,6900229XMAD01/07/2022 17:16:08010013387"ALGO"
01/07/2022 17:16:083,6900542XMAD01/07/2022 17:16:08010013386"ALGO"
01/07/2022 17:15:453,6950316XMAD01/07/2022 17:15:45010013378"ALGO"
01/07/2022 17:11:193,690012XMAD01/07/2022 17:11:19010013259"ALGO"
01/07/2022 17:11:193,690077XMAD01/07/2022 17:11:19010013260"ALGO"
01/07/2022 17:08:253,6800200XMAD01/07/2022 17:08:25010013127 
01/07/2022 17:04:303,6800136XMAD01/07/2022 17:04:30010013043"ALGO"
01/07/2022 17:04:303,6850122XMAD01/07/2022 17:04:30010013042"ALGO"
01/07/2022 17:03:193,6800521XMAD01/07/2022 17:03:19010013013 
01/07/2022 17:03:193,6800750XMAD01/07/2022 17:03:19010013012"ALGO"
01/07/2022 16:55:063,665012XMAD01/07/2022 16:55:06010012703"ALGO"
01/07/2022 16:55:013,670050XMAD01/07/2022 16:55:01010012698"ALGO"
01/07/2022 16:55:013,670020XMAD01/07/2022 16:55:01010012697"ALGO"
01/07/2022 16:51:153,6700744XMAD01/07/2022 16:51:15010012584 
01/07/2022 16:51:153,6750356XMAD01/07/2022 16:51:15010012583"ALGO"
01/07/2022 16:51:153,6750700XMAD01/07/2022 16:51:15010012581"ALGO"
01/07/2022 16:51:153,6750356XMAD01/07/2022 16:51:15010012582"ALGO"
01/07/2022 16:50:013,685099XMAD01/07/2022 16:50:01010012547"ALGO"
01/07/2022 16:48:563,68501.163XMAD01/07/2022 16:48:56010012520"ALGO"
01/07/2022 16:48:553,68001.967XMAD01/07/2022 16:48:55010012517"ALGO"
01/07/2022 16:48:553,68002XMAD01/07/2022 16:48:55010012516"ALGO"
01/07/2022 16:48:553,6800783XMAD01/07/2022 16:48:55010012515"ALGO"
01/07/2022 16:48:553,6800753XMAD01/07/2022 16:48:55010012513 
01/07/2022 16:48:553,6800850XMAD01/07/2022 16:48:55010012514 
01/07/2022 16:45:033,670098XMAD01/07/2022 16:45:03010012396"ALGO"
01/07/2022 16:40:013,6700507XMAD01/07/2022 16:40:01010012216 
01/07/2022 16:40:013,6700189XMAD01/07/2022 16:40:01010012217"ALGO"
01/07/2022 16:40:013,6750182XMAD01/07/2022 16:40:01010012215"ALGO"
01/07/2022 16:38:143,6750297XMAD01/07/2022 16:38:14010012149"ALGO"
01/07/2022 16:38:143,6700301XMAD01/07/2022 16:38:14010012148"ALGO"
01/07/2022 16:38:113,66501.613XMAD01/07/2022 16:38:11010012142 
01/07/2022 16:36:563,6550596XMAD01/07/2022 16:36:56010012085"ALGO"
01/07/2022 16:36:563,6550110XMAD01/07/2022 16:36:56010012084"ALGO"
01/07/2022 16:36:553,6550476XMAD01/07/2022 16:36:55010012083"ALGO"
01/07/2022 16:36:553,6550154XMAD01/07/2022 16:36:55010012082"ALGO"
01/07/2022 16:36:553,6500327XMAD01/07/2022 16:36:55010012081"ALGO"
01/07/2022 16:36:553,6600327XMAD01/07/2022 16:36:55010012078"ALGO"
01/07/2022 16:36:553,6600269XMAD01/07/2022 16:36:55010012079"ALGO"
01/07/2022 16:36:553,6550500XMAD01/07/2022 16:36:55010012080"ALGO"
01/07/2022 16:36:343,6650305XMAD01/07/2022 16:36:34010012073"ALGO"
01/07/2022 16:36:343,6700544XMAD01/07/2022 16:36:34010012072"ALGO"
01/07/2022 16:36:343,6700244XMAD01/07/2022 16:36:34010012071 
01/07/2022 16:35:573,6800334XMAD01/07/2022 16:35:57010012063 
01/07/2022 16:35:013,6700100XMAD01/07/2022 16:35:01010012042"ALGO"
01/07/2022 16:30:253,6700446XMAD01/07/2022 16:30:25010011859"ALGO"
01/07/2022 16:30:253,675039XMAD01/07/2022 16:30:25010011855"ALGO"
01/07/2022 16:30:253,675094XMAD01/07/2022 16:30:25010011856"ALGO"
01/07/2022 16:30:253,6750310XMAD01/07/2022 16:30:25010011857"ALGO"
01/07/2022 16:30:253,675056XMAD01/07/2022 16:30:25010011858"ALGO"
01/07/2022 16:27:573,6750197XMAD01/07/2022 16:27:57010011786"ALGO"
01/07/2022 16:27:573,675069XMAD01/07/2022 16:27:57010011785"ALGO"
01/07/2022 16:27:573,6800117XMAD01/07/2022 16:27:57010011784 
01/07/2022 16:27:573,6800333XMAD01/07/2022 16:27:57010011783"ALGO"
01/07/2022 16:27:573,6850222XMAD01/07/2022 16:27:57010011782"ALGO"
01/07/2022 16:26:453,6800383XMAD01/07/2022 16:26:45010011742"ALGO"
01/07/2022 16:26:453,6800300XMAD01/07/2022 16:26:45010011739 
01/07/2022 16:26:453,6800750XMAD01/07/2022 16:26:45010011740 
01/07/2022 16:26:453,6800367XMAD01/07/2022 16:26:45010011741 
01/07/2022 16:25:013,675099XMAD01/07/2022 16:25:01010011663"ALGO"
01/07/2022 16:23:033,675024XMAD01/07/2022 16:23:03010011618"ALGO"
01/07/2022 16:23:023,6750555XMAD01/07/2022 16:23:02010011610"ALGO"
01/07/2022 16:20:013,6700180XMAD01/07/2022 16:20:01010011558"ALGO"
01/07/2022 16:11:343,670037XMAD01/07/2022 16:11:34010011282"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022