Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:151,590072XMAD30/09/2022 17:35:15080007381 
30/09/2022 17:35:151,590010.618XMAD30/09/2022 17:35:15080007382 
30/09/2022 17:35:151,59001.556XMAD30/09/2022 17:35:15080007383"ALGO"
30/09/2022 17:35:151,59006.176XMAD30/09/2022 17:35:15080007384"ALGO"
30/09/2022 17:35:151,590018.421XMAD30/09/2022 17:35:15080007385"ALGO"
30/09/2022 17:35:151,59005.058XMAD30/09/2022 17:35:15080007386"ALGO"
30/09/2022 17:35:151,59001.572XMAD30/09/2022 17:35:15080007387"ALGO"
30/09/2022 17:35:151,59003.758XMAD30/09/2022 17:35:15080007388"ALGO"
30/09/2022 17:35:151,59009.943XMAD30/09/2022 17:35:15080007389"ALGO"
30/09/2022 17:35:151,59007.992XMAD30/09/2022 17:35:15080007390"ALGO"
30/09/2022 17:35:151,590010.066XMAD30/09/2022 17:35:15080007391"ALGO"
30/09/2022 17:35:151,590026.544XMAD30/09/2022 17:35:15080007392"ALGO"
30/09/2022 17:35:151,59002.416XMAD30/09/2022 17:35:15080007393"ALGO"
30/09/2022 17:35:151,59002.757XMAD30/09/2022 17:35:15080007394"ALGO"
30/09/2022 17:35:151,590010.000XMAD30/09/2022 17:35:15080007395 
30/09/2022 17:35:151,59003.016XMAD30/09/2022 17:35:15080007396"ALGO"
30/09/2022 17:35:151,59001.514XMAD30/09/2022 17:35:15080007397"ALGO"
30/09/2022 17:35:151,59001.045XMAD30/09/2022 17:35:15080007398"ALGO"
30/09/2022 17:35:151,59001.065XMAD30/09/2022 17:35:15080007399"ALGO"
30/09/2022 17:35:151,590021.181XMAD30/09/2022 17:35:15080007400"ALGO"
30/09/2022 17:35:151,590020.617XMAD30/09/2022 17:35:15080007401"ALGO"
30/09/2022 17:35:151,59003.556XMAD30/09/2022 17:35:15080007402"ALGO"
30/09/2022 17:35:151,590013.307XMAD30/09/2022 17:35:15080007403"ALGO"
30/09/2022 17:35:151,59007.906XMAD30/09/2022 17:35:15080007404"ALGO"
30/09/2022 17:35:151,590074XMAD30/09/2022 17:35:15080007405"ALGO"
30/09/2022 17:35:151,5900739XMAD30/09/2022 17:35:15080007406"ALGO"
30/09/2022 17:35:151,5900930XMAD30/09/2022 17:35:15080007407"ALGO"
30/09/2022 17:35:151,59001.433XMAD30/09/2022 17:35:15080007408"ALGO"
30/09/2022 17:35:151,590013.048XMAD30/09/2022 17:35:15080007409"ALGO"
30/09/2022 17:35:151,5900380XMAD30/09/2022 17:35:15080007410"ALGO"
30/09/2022 17:35:151,59003.847XMAD30/09/2022 17:35:15080007411"ALGO"
30/09/2022 17:35:151,590040.469XMAD30/09/2022 17:35:15080007412"ALGO"
30/09/2022 17:35:151,59008.799XMAD30/09/2022 17:35:15080007413"ALGO"
30/09/2022 17:35:151,590010.573XMAD30/09/2022 17:35:15080007414"ALGO"
30/09/2022 17:35:151,59009.182XMAD30/09/2022 17:35:15080007415"ALGO"
30/09/2022 17:35:151,59005.611XMAD30/09/2022 17:35:15080007416"ALGO"
30/09/2022 17:35:151,590019.724XMAD30/09/2022 17:35:15080007417"ALGO"
30/09/2022 17:35:151,590030.947XMAD30/09/2022 17:35:15080007418"ALGO"
30/09/2022 17:35:151,59001.443XMAD30/09/2022 17:35:15080007419"ALGO"
30/09/2022 17:35:151,590031.078XMAD30/09/2022 17:35:15080007420"ALGO"
30/09/2022 17:35:151,590010.606XMAD30/09/2022 17:35:15080007421"ALGO"
30/09/2022 17:35:151,59003.480XMAD30/09/2022 17:35:15080007422"ALGO"
30/09/2022 17:35:151,59004.795XMAD30/09/2022 17:35:15080007423"ALGO"
30/09/2022 17:35:151,59007.200XMAD30/09/2022 17:35:15080007424"ALGO"
30/09/2022 17:35:151,590013.160XMAD30/09/2022 17:35:15080007425"ALGO"
30/09/2022 17:35:151,5900177XMAD30/09/2022 17:35:15080007426"ALGO"
30/09/2022 17:35:151,590013.510XMAD30/09/2022 17:35:15080007427 
30/09/2022 17:35:151,59004.520XMAD30/09/2022 17:35:15080007428"ALGO"
30/09/2022 17:35:151,59003.480XMAD30/09/2022 17:35:15080007429 
30/09/2022 17:35:151,59006.505XMAD30/09/2022 17:35:15080007430"ALGO"
30/09/2022 17:35:151,590015.621XMAD30/09/2022 17:35:15080007431"ALGO"
30/09/2022 17:35:151,59005.479XMAD30/09/2022 17:35:15080007432"ALGO"
30/09/2022 17:35:151,590026.961XMAD30/09/2022 17:35:15080007433"ALGO"
30/09/2022 17:35:151,590013.624XMAD30/09/2022 17:35:15080007434 
30/09/2022 17:35:151,5900294XMAD30/09/2022 17:35:15080007435"ALGO"
30/09/2022 17:35:151,590012.060XMAD30/09/2022 17:35:15080007436"ALGO"
30/09/2022 17:35:151,59003.471XMAD30/09/2022 17:35:15080007437"ALGO"
30/09/2022 17:35:151,59004.725XMAD30/09/2022 17:35:15080007438"ALGO"
30/09/2022 17:35:151,59001.723XMAD30/09/2022 17:35:15080007439"ALGO"
30/09/2022 17:35:151,590015.973XMAD30/09/2022 17:35:15080007440"ALGO"
30/09/2022 17:35:151,59002.126XMAD30/09/2022 17:35:15080007441"ALGO"
30/09/2022 17:35:151,59001.397XMAD30/09/2022 17:35:15080007442"ALGO"
30/09/2022 17:35:151,5900950XMAD30/09/2022 17:35:15080007443"ALGO"
30/09/2022 17:35:151,59002.393XMAD30/09/2022 17:35:15080007444"ALGO"
30/09/2022 17:35:151,5900760XMAD30/09/2022 17:35:15080007445"ALGO"
30/09/2022 17:35:151,590011.681XMAD30/09/2022 17:35:15080007446"ALGO"
30/09/2022 17:35:151,59005.716XMAD30/09/2022 17:35:15080007447"ALGO"
30/09/2022 17:35:151,5900502XMAD30/09/2022 17:35:15080007448"ALGO"
30/09/2022 17:35:151,590026.847XMAD30/09/2022 17:35:15080007449 
30/09/2022 17:35:151,59003.349XMAD30/09/2022 17:35:15080007450"ALGO"
30/09/2022 17:35:151,59005.488XMAD30/09/2022 17:35:15080007451"ALGO"
30/09/2022 17:35:151,590096XMAD30/09/2022 17:35:15080007452 
30/09/2022 17:35:151,59001.096XMAD30/09/2022 17:35:15080007453"ALGO"
30/09/2022 17:35:151,59006.550XMAD30/09/2022 17:35:15080007454"ALGO"
30/09/2022 17:35:151,59004.999XMAD30/09/2022 17:35:15080007455 
30/09/2022 17:35:151,59006.922XMAD30/09/2022 17:35:15080007456 
30/09/2022 17:35:151,59006.574XMAD30/09/2022 17:35:15080007457 
30/09/2022 17:35:151,59005.782XMAD30/09/2022 17:35:15080007458 
30/09/2022 17:35:151,59006.279XMAD30/09/2022 17:35:15080007459 
30/09/2022 17:35:151,59001.740XMAD30/09/2022 17:35:15080007460"ALGO"
30/09/2022 17:35:151,59001.740XMAD30/09/2022 17:35:15080007461"ALGO"
30/09/2022 17:35:151,590017.123XMAD30/09/2022 17:35:15080007462"ALGO"
30/09/2022 17:35:151,59005.156XMAD30/09/2022 17:35:15080007463 
30/09/2022 17:35:151,59002.991XMAD30/09/2022 17:35:15080007464"ALGO"
30/09/2022 17:35:151,59004.990XMAD30/09/2022 17:35:15080007465 
30/09/2022 17:35:151,59005.156XMAD30/09/2022 17:35:15080007466 
30/09/2022 17:35:151,590022.211XMAD30/09/2022 17:35:15080007467"ALGO"
30/09/2022 17:35:151,59004.484XMAD30/09/2022 17:35:15080007468 
30/09/2022 17:35:151,590053.966XMAD30/09/2022 17:35:15080007469 
30/09/2022 17:35:151,59003.278XMAD30/09/2022 17:35:15080007470"ALGO"
30/09/2022 17:35:151,590048.491XMAD30/09/2022 17:35:15080007471 
30/09/2022 17:35:151,59005.166XMAD30/09/2022 17:35:15080007472"ALGO"
30/09/2022 17:35:151,59004.484XMAD30/09/2022 17:35:15080007473"ALGO"
30/09/2022 17:35:151,590032.879XMAD30/09/2022 17:35:15080007474"ALGO"
30/09/2022 17:35:151,590013.839XMAD30/09/2022 17:35:15080007475"ALGO"
30/09/2022 17:35:151,590019.901XMAD30/09/2022 17:35:15080007476"ALGO"
30/09/2022 17:35:151,590011.022XMAD30/09/2022 17:35:15080007477"ALGO"
30/09/2022 17:35:151,590025XMAD30/09/2022 17:35:15080007478"ALGO"
30/09/2022 17:35:151,59005.847XMAD30/09/2022 17:35:15080007479"ALGO"
30/09/2022 17:35:151,590023.612XMAD30/09/2022 17:35:15080007480"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022