Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:247,97001XMAD14/08/2020 17:35:24120008245"ALGO"
14/08/2020 17:35:247,9700212XMAD14/08/2020 17:35:24120008246"ALGO"
14/08/2020 17:35:247,9700111XMAD14/08/2020 17:35:24120008247"ALGO"
14/08/2020 17:35:247,970096XMAD14/08/2020 17:35:24120008248"ALGO"
14/08/2020 17:35:247,970038XMAD14/08/2020 17:35:24120008249"ALGO"
14/08/2020 17:35:247,9700300XMAD14/08/2020 17:35:24120008250"ALGO"
14/08/2020 17:35:247,9700128XMAD14/08/2020 17:35:24120008251"ALGO"
14/08/2020 17:35:247,9700115XMAD14/08/2020 17:35:24120008252"ALGO"
14/08/2020 17:35:247,9700250XMAD14/08/2020 17:35:24120008253"ALGO"
14/08/2020 17:35:247,9700166XMAD14/08/2020 17:35:24120008254"ALGO"
14/08/2020 17:35:247,970013XMAD14/08/2020 17:35:24120008255"ALGO"
14/08/2020 17:35:247,970088XMAD14/08/2020 17:35:24120008256"ALGO"
14/08/2020 17:35:247,970017XMAD14/08/2020 17:35:24120008257"ALGO"
14/08/2020 17:35:247,9700106XMAD14/08/2020 17:35:24120008258"ALGO"
14/08/2020 17:35:247,970010XMAD14/08/2020 17:35:24120008259"ALGO"
14/08/2020 17:35:247,9700183XMAD14/08/2020 17:35:24120008260"ALGO"
14/08/2020 17:35:247,970045XMAD14/08/2020 17:35:24120008261"ALGO"
14/08/2020 17:35:247,970050XMAD14/08/2020 17:35:24120008262"ALGO"
14/08/2020 17:27:018,020033XMAD14/08/2020 17:27:01120007709"ALGO"
14/08/2020 17:26:588,020042XMAD14/08/2020 17:26:58120007706"ALGO"
14/08/2020 17:26:588,020016XMAD14/08/2020 17:26:58120007707"ALGO"
14/08/2020 17:26:588,0200305XMAD14/08/2020 17:26:58120007708"ALGO"
14/08/2020 17:26:458,010031XMAD14/08/2020 17:26:45120007693"ALGO"
14/08/2020 17:26:388,020057XMAD14/08/2020 17:26:38120007692"ALGO"
14/08/2020 17:26:278,040043XMAD14/08/2020 17:26:27120007688"ALGO"
14/08/2020 17:26:168,0400149XMAD14/08/2020 17:26:16120007687"ALGO"
14/08/2020 17:26:128,060073XMAD14/08/2020 17:26:12120007684"ALGO"
14/08/2020 17:26:128,06001XMAD14/08/2020 17:26:12120007685"ALGO"
14/08/2020 17:26:128,060035XMAD14/08/2020 17:26:12120007686"ALGO"
14/08/2020 17:19:588,0800156XMAD14/08/2020 17:19:58120007500 
14/08/2020 17:13:078,1100165XMAD14/08/2020 17:13:07120007325"ALGO"
14/08/2020 17:13:078,1100261XMAD14/08/2020 17:13:07120007326"ALGO"
14/08/2020 17:13:078,110074XMAD14/08/2020 17:13:07120007327"ALGO"
14/08/2020 16:54:488,110035XMAD14/08/2020 16:54:48120006979"ALGO"
14/08/2020 16:54:488,0800100XMAD14/08/2020 16:54:48120006977"ALGO"
14/08/2020 16:54:488,0800307XMAD14/08/2020 16:54:48120006978"ALGO"
14/08/2020 16:54:488,1000800XMAD14/08/2020 16:54:48120006976 
14/08/2020 16:54:488,110012XMAD14/08/2020 16:54:48120006975"ALGO"
14/08/2020 16:54:488,11009XMAD14/08/2020 16:54:48120006973"ALGO"
14/08/2020 16:54:488,110031XMAD14/08/2020 16:54:48120006974"ALGO"
14/08/2020 16:38:488,1100110XMAD14/08/2020 16:38:48120006710"ALGO"
14/08/2020 16:38:488,1100109XMAD14/08/2020 16:38:48120006708"ALGO"
14/08/2020 16:38:488,11001XMAD14/08/2020 16:38:48120006709 
14/08/2020 16:38:488,1100236XMAD14/08/2020 16:38:48120006707"ALGO"
14/08/2020 16:30:188,1200255XMAD14/08/2020 16:30:18120006572"ALGO"
14/08/2020 16:30:188,1200125XMAD14/08/2020 16:30:18120006573 
14/08/2020 16:29:138,12005XMAD14/08/2020 16:29:13120006555"ALGO"
14/08/2020 16:26:088,10005XMAD14/08/2020 16:26:08120006488 
14/08/2020 16:26:088,100082XMAD14/08/2020 16:26:08120006486"ALGO"
14/08/2020 16:26:088,1000113XMAD14/08/2020 16:26:08120006487 
14/08/2020 16:23:298,1000618XMAD14/08/2020 16:23:29120006420"ALGO"
14/08/2020 16:06:128,070025.101XMAD14/08/2020 16:06:12120006141 
14/08/2020 16:03:448,0700126XMAD14/08/2020 16:03:44120006093"ALGO"
14/08/2020 16:03:448,0700143XMAD14/08/2020 16:03:44120006094 
14/08/2020 16:03:448,07001XMAD14/08/2020 16:03:44120006092"ALGO"
14/08/2020 15:21:038,0300257XMAD14/08/2020 15:21:03120005417"ALGO"
14/08/2020 15:18:158,0000120XMAD14/08/2020 15:18:15120005397 
14/08/2020 13:58:188,000080XMAD14/08/2020 13:58:18120004532"ALGO"
14/08/2020 13:58:188,0100200XMAD14/08/2020 13:58:18120004530"ALGO"
14/08/2020 13:58:188,0100336XMAD14/08/2020 13:58:18120004531"ALGO"
14/08/2020 13:38:228,0100131XMAD14/08/2020 13:38:22120004345"ALGO"
14/08/2020 13:38:228,0100905XMAD14/08/2020 13:38:22120004343"ALGO"
14/08/2020 13:38:228,0100262XMAD14/08/2020 13:38:22120004344"ALGO"
14/08/2020 13:04:087,960020XMAD14/08/2020 13:04:08120003970 
14/08/2020 12:45:128,0200145XMAD14/08/2020 12:45:12120003820"ALGO"
14/08/2020 12:45:128,0200200XMAD14/08/2020 12:45:12120003821"ALGO"
14/08/2020 12:45:128,0200230XMAD14/08/2020 12:45:12120003822 
14/08/2020 12:45:128,020025XMAD14/08/2020 12:45:12120003823"ALGO"
14/08/2020 11:37:388,050025XMAD14/08/2020 11:37:38120003084 
14/08/2020 11:37:388,0500100XMAD14/08/2020 11:37:38120003085"ALGO"
14/08/2020 11:37:388,0500250XMAD14/08/2020 11:37:38120003086 
14/08/2020 11:37:017,960013XMAD14/08/2020 11:37:01120003067"ALGO"
14/08/2020 11:36:217,9600634XMAD14/08/2020 11:36:21120003058"ALGO"
14/08/2020 11:36:217,9600266XMAD14/08/2020 11:36:21120003059"ALGO"
14/08/2020 11:33:257,9600200XMAD14/08/2020 11:33:25120003036"ALGO"
14/08/2020 11:33:257,9600300XMAD14/08/2020 11:33:25120003037"ALGO"
14/08/2020 10:59:567,910034XMAD14/08/2020 10:59:56120002657 
14/08/2020 10:47:077,9500386XMAD14/08/2020 10:47:07120002478 
14/08/2020 10:47:077,9500114XMAD14/08/2020 10:47:07120002477 
14/08/2020 10:47:068,000031XMAD14/08/2020 10:47:06120002476"ALGO"
14/08/2020 10:47:068,00001XMAD14/08/2020 10:47:06120002474"ALGO"
14/08/2020 10:47:068,000026XMAD14/08/2020 10:47:06120002475"ALGO"
14/08/2020 10:07:328,0000224XMAD14/08/2020 10:07:32120001781 
14/08/2020 10:07:328,0000276XMAD14/08/2020 10:07:32120001780 
14/08/2020 10:07:328,0100200XMAD14/08/2020 10:07:32120001779 
14/08/2020 10:05:528,030058XMAD14/08/2020 10:05:52120001722"ALGO"
14/08/2020 10:05:528,0300160XMAD14/08/2020 10:05:52120001719 
14/08/2020 10:05:528,0300324XMAD14/08/2020 10:05:52120001720 
14/08/2020 10:05:528,0300116XMAD14/08/2020 10:05:52120001721 
14/08/2020 09:47:148,0500190XMAD14/08/2020 09:47:14120001347 
14/08/2020 09:47:148,05001.000XMAD14/08/2020 09:47:14120001348 
14/08/2020 09:47:138,1100157XMAD14/08/2020 09:47:13120001341 
14/08/2020 09:47:138,110015XMAD14/08/2020 09:47:13120001342"ALGO"
14/08/2020 09:47:138,1000729XMAD14/08/2020 09:47:13120001343 
14/08/2020 09:47:138,0700500XMAD14/08/2020 09:47:13120001344 
14/08/2020 09:47:138,0700500XMAD14/08/2020 09:47:13120001345 
14/08/2020 09:47:138,060099XMAD14/08/2020 09:47:13120001346"ALGO"
14/08/2020 09:42:248,100018XMAD14/08/2020 09:42:24120001255 
14/08/2020 09:34:088,1000253XMAD14/08/2020 09:34:08120001148 
14/08/2020 09:34:088,1500487XMAD14/08/2020 09:34:08120001147 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020