Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/07/2020 17:35:208,250046XMAD10/07/2020 17:35:20120008741"ALGO"
10/07/2020 17:35:208,250074XMAD10/07/2020 17:35:20120008742"ALGO"
10/07/2020 17:35:208,250070XMAD10/07/2020 17:35:20120008743"ALGO"
10/07/2020 17:35:208,2500213XMAD10/07/2020 17:35:20120008744"ALGO"
10/07/2020 17:35:208,250098XMAD10/07/2020 17:35:20120008745"ALGO"
10/07/2020 17:35:208,25004XMAD10/07/2020 17:35:20120008746"ALGO"
10/07/2020 17:35:208,2500305XMAD10/07/2020 17:35:20120008747"ALGO"
10/07/2020 17:35:208,25001.100XMAD10/07/2020 17:35:20120008748"ALGO"
10/07/2020 17:35:208,250071XMAD10/07/2020 17:35:20120008749"ALGO"
10/07/2020 17:35:208,25001.240XMAD10/07/2020 17:35:20120008750"ALGO"
10/07/2020 17:35:208,2500573XMAD10/07/2020 17:35:20120008751"ALGO"
10/07/2020 17:35:208,250087XMAD10/07/2020 17:35:20120008752 
10/07/2020 17:35:208,25008XMAD10/07/2020 17:35:20120008753"ALGO"
10/07/2020 17:35:208,250094XMAD10/07/2020 17:35:20120008754"ALGO"
10/07/2020 17:35:208,25003XMAD10/07/2020 17:35:20120008755"ALGO"
10/07/2020 17:35:208,2500256XMAD10/07/2020 17:35:20120008756"ALGO"
10/07/2020 17:35:208,2500214XMAD10/07/2020 17:35:20120008757"ALGO"
10/07/2020 17:35:208,2500116XMAD10/07/2020 17:35:20120008758"ALGO"
10/07/2020 17:35:208,2500136XMAD10/07/2020 17:35:20120008759 
10/07/2020 17:35:208,2500281XMAD10/07/2020 17:35:20120008760 
10/07/2020 17:35:208,2500360XMAD10/07/2020 17:35:20120008761 
10/07/2020 17:35:208,2500503XMAD10/07/2020 17:35:20120008762 
10/07/2020 17:35:208,25001.929XMAD10/07/2020 17:35:20120008763"ALGO"
10/07/2020 17:35:208,2500222XMAD10/07/2020 17:35:20120008764"ALGO"
10/07/2020 17:35:208,250078XMAD10/07/2020 17:35:20120008765"ALGO"
10/07/2020 17:35:208,2500274XMAD10/07/2020 17:35:20120008766"ALGO"
10/07/2020 17:35:208,250092XMAD10/07/2020 17:35:20120008767"ALGO"
10/07/2020 17:35:208,2500241XMAD10/07/2020 17:35:20120008768"ALGO"
10/07/2020 17:35:208,2500131XMAD10/07/2020 17:35:20120008769"ALGO"
10/07/2020 17:35:208,250078XMAD10/07/2020 17:35:20120008770"ALGO"
10/07/2020 17:35:208,2500274XMAD10/07/2020 17:35:20120008771"ALGO"
10/07/2020 17:35:208,2500240XMAD10/07/2020 17:35:20120008772"ALGO"
10/07/2020 17:35:208,250079XMAD10/07/2020 17:35:20120008773"ALGO"
10/07/2020 17:29:598,27002XMAD10/07/2020 17:29:59120008380"ALGO"
10/07/2020 17:29:588,270022XMAD10/07/2020 17:29:58120008379"ALGO"
10/07/2020 17:29:588,27009XMAD10/07/2020 17:29:58120008378"ALGO"
10/07/2020 17:29:588,270026XMAD10/07/2020 17:29:58120008377"ALGO"
10/07/2020 17:29:588,27009XMAD10/07/2020 17:29:58120008376"ALGO"
10/07/2020 17:28:558,320078XMAD10/07/2020 17:28:55120008313 
10/07/2020 17:28:548,3200100XMAD10/07/2020 17:28:54120008311"ALGO"
10/07/2020 17:28:548,3200112XMAD10/07/2020 17:28:54120008310"ALGO"
10/07/2020 17:28:118,320016XMAD10/07/2020 17:28:11120008242"ALGO"
10/07/2020 17:28:118,3100389XMAD10/07/2020 17:28:11120008241 
10/07/2020 17:28:118,3100903XMAD10/07/2020 17:28:11120008239 
10/07/2020 17:28:118,3100116XMAD10/07/2020 17:28:11120008240"ALGO"
10/07/2020 17:28:118,31004XMAD10/07/2020 17:28:11120008237"ALGO"
10/07/2020 17:28:118,310096XMAD10/07/2020 17:28:11120008238"ALGO"
10/07/2020 17:27:328,3100100XMAD10/07/2020 17:27:32120008169"ALGO"
10/07/2020 17:27:328,300030XMAD10/07/2020 17:27:32120008166"ALGO"
10/07/2020 17:27:328,300061XMAD10/07/2020 17:27:32120008167"ALGO"
10/07/2020 17:27:328,30007XMAD10/07/2020 17:27:32120008168"ALGO"
10/07/2020 17:22:318,2900238XMAD10/07/2020 17:22:31120007945"ALGO"
10/07/2020 17:22:318,2900112XMAD10/07/2020 17:22:31120007946"ALGO"
10/07/2020 17:19:358,2900143XMAD10/07/2020 17:19:35120007841"ALGO"
10/07/2020 17:19:198,2900119XMAD10/07/2020 17:19:19120007817"ALGO"
10/07/2020 17:18:218,30002XMAD10/07/2020 17:18:21120007771"ALGO"
10/07/2020 16:40:238,290039XMAD10/07/2020 16:40:23120006466"ALGO"
10/07/2020 16:40:208,2900460XMAD10/07/2020 16:40:20120006464 
10/07/2020 16:40:208,29001XMAD10/07/2020 16:40:20120006465 
10/07/2020 16:38:588,2900441XMAD10/07/2020 16:38:58120006433 
10/07/2020 16:38:588,290059XMAD10/07/2020 16:38:58120006432 
10/07/2020 16:38:058,2900302XMAD10/07/2020 16:38:05120006401 
10/07/2020 16:38:058,2900606XMAD10/07/2020 16:38:05120006400 
10/07/2020 16:38:058,2900153XMAD10/07/2020 16:38:05120006395"ALGO"
10/07/2020 16:38:058,290030XMAD10/07/2020 16:38:05120006396"ALGO"
10/07/2020 16:38:058,290056XMAD10/07/2020 16:38:05120006397"ALGO"
10/07/2020 16:38:058,2900153XMAD10/07/2020 16:38:05120006398"ALGO"
10/07/2020 16:38:058,2900200XMAD10/07/2020 16:38:05120006399"ALGO"
10/07/2020 16:25:208,2700359XMAD10/07/2020 16:25:20120006023 
10/07/2020 16:25:208,2700141XMAD10/07/2020 16:25:20120006021"ALGO"
10/07/2020 16:25:208,2700500XMAD10/07/2020 16:25:20120006022 
10/07/2020 16:20:558,220029XMAD10/07/2020 16:20:55120005909"ALGO"
10/07/2020 16:05:258,220027XMAD10/07/2020 16:05:25120005673 
10/07/2020 15:40:188,2800249XMAD10/07/2020 15:40:18120005149"ALGO"
10/07/2020 15:40:188,28004XMAD10/07/2020 15:40:18120005150"ALGO"
10/07/2020 15:40:138,270047XMAD10/07/2020 15:40:13120005146"ALGO"
10/07/2020 15:40:138,2600184XMAD10/07/2020 15:40:13120005145 
10/07/2020 15:40:138,2600216XMAD10/07/2020 15:40:13120005144"ALGO"
10/07/2020 15:40:138,260038XMAD10/07/2020 15:40:13120005141"ALGO"
10/07/2020 15:40:138,2600164XMAD10/07/2020 15:40:13120005142"ALGO"
10/07/2020 15:40:138,260020XMAD10/07/2020 15:40:13120005143"ALGO"
10/07/2020 15:09:048,2500150XMAD10/07/2020 15:09:04120004623"ALGO"
10/07/2020 15:09:048,250017XMAD10/07/2020 15:09:04120004624"ALGO"
10/07/2020 15:08:148,2300114XMAD10/07/2020 15:08:14120004617"ALGO"
10/07/2020 15:07:478,2300162XMAD10/07/2020 15:07:47120004602"ALGO"
10/07/2020 15:07:478,2300105XMAD10/07/2020 15:07:47120004603"ALGO"
10/07/2020 15:07:478,2300267XMAD10/07/2020 15:07:47120004600"ALGO"
10/07/2020 15:07:478,230085XMAD10/07/2020 15:07:47120004601"ALGO"
10/07/2020 14:24:088,2200214XMAD10/07/2020 14:24:08120004113"ALGO"
10/07/2020 14:24:088,2200220XMAD10/07/2020 14:24:08120004112"ALGO"
10/07/2020 14:06:248,220018XMAD10/07/2020 14:06:24120003959"ALGO"
10/07/2020 13:40:218,2300386XMAD10/07/2020 13:40:21120003762 
10/07/2020 13:40:218,2300200XMAD10/07/2020 13:40:21120003760"ALGO"
10/07/2020 13:40:218,230036XMAD10/07/2020 13:40:21120003761"ALGO"
10/07/2020 13:40:218,200052XMAD10/07/2020 13:40:21120003758"ALGO"
10/07/2020 13:40:218,2000200XMAD10/07/2020 13:40:21120003759"ALGO"
10/07/2020 13:35:358,190040XMAD10/07/2020 13:35:35120003686"ALGO"
10/07/2020 13:35:358,1900270XMAD10/07/2020 13:35:35120003687"ALGO"
10/07/2020 13:35:358,1900105XMAD10/07/2020 13:35:35120003688"ALGO"
10/07/2020 13:35:358,190056XMAD10/07/2020 13:35:35120003689"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020