Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido438.344.983,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:268,76007XMAD30/11/2022 17:35:26090018126"ALGO"
30/11/2022 17:35:268,7600251XMAD30/11/2022 17:35:26090018127"ALGO"
30/11/2022 17:35:268,760045XMAD30/11/2022 17:35:26090018128"ALGO"
30/11/2022 17:35:268,760073XMAD30/11/2022 17:35:26090018129"ALGO"
30/11/2022 17:35:268,7600176XMAD30/11/2022 17:35:26090018130"ALGO"
30/11/2022 17:35:268,7600150XMAD30/11/2022 17:35:26090018131"ALGO"
30/11/2022 17:35:268,760021XMAD30/11/2022 17:35:26090018132"ALGO"
30/11/2022 17:35:268,760021XMAD30/11/2022 17:35:26090018133"ALGO"
30/11/2022 17:35:268,760027XMAD30/11/2022 17:35:26090018134"ALGO"
30/11/2022 17:35:268,7600147XMAD30/11/2022 17:35:26090018135"ALGO"
30/11/2022 17:35:268,7600139XMAD30/11/2022 17:35:26090018136"ALGO"
30/11/2022 17:35:268,7600304XMAD30/11/2022 17:35:26090018137"ALGO"
30/11/2022 17:35:268,760019XMAD30/11/2022 17:35:26090018138"ALGO"
30/11/2022 17:35:268,760077XMAD30/11/2022 17:35:26090018139"ALGO"
30/11/2022 17:35:268,76003XMAD30/11/2022 17:35:26090018140 
30/11/2022 17:35:268,7600209XMAD30/11/2022 17:35:26090018141 
30/11/2022 17:35:268,7600110XMAD30/11/2022 17:35:26090018142 
30/11/2022 17:35:268,760092XMAD30/11/2022 17:35:26090018143 
30/11/2022 17:35:268,7600188XMAD30/11/2022 17:35:26090018144"ALGO"
30/11/2022 17:35:268,7600350XMAD30/11/2022 17:35:26090018145"ALGO"
30/11/2022 17:35:268,7600200XMAD30/11/2022 17:35:26090018146"ALGO"
30/11/2022 17:35:268,7600250XMAD30/11/2022 17:35:26090018147 
30/11/2022 17:35:268,7600161XMAD30/11/2022 17:35:26090018148 
30/11/2022 17:29:488,800023XMAD30/11/2022 17:29:48090015770"ALGO"
30/11/2022 17:29:488,8000141XMAD30/11/2022 17:29:48090015771"ALGO"
30/11/2022 17:29:488,810048XMAD30/11/2022 17:29:48090015772"ALGO"
30/11/2022 17:28:438,8000705XMAD30/11/2022 17:28:43090015595"ALGO"
30/11/2022 17:28:438,800037XMAD30/11/2022 17:28:43090015596"ALGO"
30/11/2022 17:28:428,79005XMAD30/11/2022 17:28:42090015591"ALGO"
30/11/2022 17:28:428,7900170XMAD30/11/2022 17:28:42090015592"ALGO"
30/11/2022 17:25:458,760040XMAD30/11/2022 17:25:45090015273"ALGO"
30/11/2022 17:22:188,7900110XMAD30/11/2022 17:22:18090014917 
30/11/2022 17:22:188,790060XMAD30/11/2022 17:22:18090014918"ALGO"
30/11/2022 17:20:488,770073XMAD30/11/2022 17:20:48090014738 
30/11/2022 17:20:488,7700108XMAD30/11/2022 17:20:48090014739 
30/11/2022 17:20:488,7700119XMAD30/11/2022 17:20:48090014740 
30/11/2022 17:19:518,770055XMAD30/11/2022 17:19:51090014606"ALGO"
30/11/2022 17:16:528,770021XMAD30/11/2022 17:16:52090014480"ALGO"
30/11/2022 17:15:518,770021XMAD30/11/2022 17:15:51090014423"ALGO"
30/11/2022 17:14:528,770020XMAD30/11/2022 17:14:52090014389"ALGO"
30/11/2022 17:13:528,770021XMAD30/11/2022 17:13:52090014352"ALGO"
30/11/2022 17:06:528,800024XMAD30/11/2022 17:06:52090014025"ALGO"
30/11/2022 17:06:498,800021XMAD30/11/2022 17:06:49090014014"ALGO"
30/11/2022 17:05:508,7900153XMAD30/11/2022 17:05:50090013980"ALGO"
30/11/2022 17:05:508,790029XMAD30/11/2022 17:05:50090013979"ALGO"
30/11/2022 17:05:508,790021XMAD30/11/2022 17:05:50090013978"ALGO"
30/11/2022 16:57:208,7900169XMAD30/11/2022 16:57:20090013559 
30/11/2022 16:50:278,7700256XMAD30/11/2022 16:50:27090013232"ALGO"
30/11/2022 16:50:278,7700239XMAD30/11/2022 16:50:27090013233"ALGO"
30/11/2022 16:50:278,7800500XMAD30/11/2022 16:50:27090013234"ALGO"
30/11/2022 16:50:278,78001.000XMAD30/11/2022 16:50:27090013235"ALGO"
30/11/2022 16:50:278,7800246XMAD30/11/2022 16:50:27090013236"ALGO"
30/11/2022 16:49:478,770034XMAD30/11/2022 16:49:47090013212"ALGO"
30/11/2022 16:46:148,7400237XMAD30/11/2022 16:46:14090013098"ALGO"
30/11/2022 16:45:458,7800500XMAD30/11/2022 16:45:45090013074"ALGO"
30/11/2022 16:45:448,770080XMAD30/11/2022 16:45:44090013073"ALGO"
30/11/2022 16:45:448,770058XMAD30/11/2022 16:45:44090013072"ALGO"
30/11/2022 16:45:448,770034XMAD30/11/2022 16:45:44090013070"ALGO"
30/11/2022 16:45:448,770088XMAD30/11/2022 16:45:44090013071"ALGO"
30/11/2022 16:45:448,7700184XMAD30/11/2022 16:45:44090013068"ALGO"
30/11/2022 16:45:448,770054XMAD30/11/2022 16:45:44090013069"ALGO"
30/11/2022 16:45:448,770058XMAD30/11/2022 16:45:44090013065"ALGO"
30/11/2022 16:45:448,770058XMAD30/11/2022 16:45:44090013066"ALGO"
30/11/2022 16:45:448,770030XMAD30/11/2022 16:45:44090013067"ALGO"
30/11/2022 16:45:448,77001.010XMAD30/11/2022 16:45:44090013064"ALGO"
30/11/2022 16:45:448,77001.000XMAD30/11/2022 16:45:44090013062"ALGO"
30/11/2022 16:45:448,770010XMAD30/11/2022 16:45:44090013063"ALGO"
30/11/2022 16:34:508,760025XMAD30/11/2022 16:34:50090012730"ALGO"
30/11/2022 16:34:508,7600146XMAD30/11/2022 16:34:50090012728 
30/11/2022 16:34:508,7600101XMAD30/11/2022 16:34:50090012729 
30/11/2022 16:34:508,760022XMAD30/11/2022 16:34:50090012727"ALGO"
30/11/2022 16:33:508,760022XMAD30/11/2022 16:33:50090012707"ALGO"
30/11/2022 16:31:508,7400483XMAD30/11/2022 16:31:50090012646 
30/11/2022 16:17:578,7400330XMAD30/11/2022 16:17:57090012168"ALGO"
30/11/2022 16:17:578,7400178XMAD30/11/2022 16:17:57090012169"ALGO"
30/11/2022 16:17:578,740010XMAD30/11/2022 16:17:57090012170"ALGO"
30/11/2022 16:00:518,720058XMAD30/11/2022 16:00:51090011444"ALGO"
30/11/2022 15:59:508,7500212XMAD30/11/2022 15:59:50090011362 
30/11/2022 15:59:508,7600500XMAD30/11/2022 15:59:50090011363 
30/11/2022 15:59:508,7600288XMAD30/11/2022 15:59:50090011364 
30/11/2022 15:58:128,730014XMAD30/11/2022 15:58:12090011261"ALGO"
30/11/2022 15:58:128,730089XMAD30/11/2022 15:58:12090011259 
30/11/2022 15:58:128,7300160XMAD30/11/2022 15:58:12090011260 
30/11/2022 15:58:128,7200107XMAD30/11/2022 15:58:12090011258"ALGO"
30/11/2022 15:54:518,720020XMAD30/11/2022 15:54:51090010954"ALGO"
30/11/2022 15:52:158,7200110XMAD30/11/2022 15:52:15090010833"ALGO"
30/11/2022 15:52:158,720010XMAD30/11/2022 15:52:15090010834"ALGO"
30/11/2022 15:52:158,7200120XMAD30/11/2022 15:52:15090010832"ALGO"
30/11/2022 15:51:298,720010XMAD30/11/2022 15:51:29090010811"ALGO"
30/11/2022 15:51:248,7200200XMAD30/11/2022 15:51:24090010803"ALGO"
30/11/2022 15:50:228,700010XMAD30/11/2022 15:50:22090010778"ALGO"
30/11/2022 15:37:528,7100160XMAD30/11/2022 15:37:52090010226 
30/11/2022 15:37:528,7100375XMAD30/11/2022 15:37:52090010227 
30/11/2022 15:33:548,750022XMAD30/11/2022 15:33:54090010064"ALGO"
30/11/2022 15:32:548,750021XMAD30/11/2022 15:32:54090010045"ALGO"
30/11/2022 15:32:548,75001XMAD30/11/2022 15:32:54090010046"ALGO"
30/11/2022 15:29:528,750029XMAD30/11/2022 15:29:52090009909"ALGO"
30/11/2022 15:16:148,720018XMAD30/11/2022 15:16:14090009505"ALGO"
30/11/2022 15:16:148,7200100XMAD30/11/2022 15:16:14090009503"ALGO"
30/11/2022 15:16:148,7200175XMAD30/11/2022 15:16:14090009504"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022