Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido425.173.636,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:209,630012XMAD27/06/2022 17:35:20090014717"ALGO"
27/06/2022 17:35:209,63005XMAD27/06/2022 17:35:20090014718"ALGO"
27/06/2022 17:35:209,63001XMAD27/06/2022 17:35:20090014719"ALGO"
27/06/2022 17:35:209,63008XMAD27/06/2022 17:35:20090014720"ALGO"
27/06/2022 17:35:209,6300168XMAD27/06/2022 17:35:20090014721"ALGO"
27/06/2022 17:35:209,6300173XMAD27/06/2022 17:35:20090014722 
27/06/2022 17:35:209,6300290XMAD27/06/2022 17:35:20090014723"ALGO"
27/06/2022 17:35:209,6300596XMAD27/06/2022 17:35:20090014724"ALGO"
27/06/2022 17:35:209,6300156XMAD27/06/2022 17:35:20090014725"ALGO"
27/06/2022 17:35:209,630013XMAD27/06/2022 17:35:20090014726"ALGO"
27/06/2022 17:35:209,630020XMAD27/06/2022 17:35:20090014727"ALGO"
27/06/2022 17:35:209,630020XMAD27/06/2022 17:35:20090014728"ALGO"
27/06/2022 17:35:209,630076XMAD27/06/2022 17:35:20090014729"ALGO"
27/06/2022 17:35:209,630013XMAD27/06/2022 17:35:20090014730"ALGO"
27/06/2022 17:35:209,6300345XMAD27/06/2022 17:35:20090014731"ALGO"
27/06/2022 17:35:209,6300151XMAD27/06/2022 17:35:20090014732"ALGO"
27/06/2022 17:35:209,6300633XMAD27/06/2022 17:35:20090014733"ALGO"
27/06/2022 17:35:209,630085XMAD27/06/2022 17:35:20090014734"ALGO"
27/06/2022 17:35:209,6300316XMAD27/06/2022 17:35:20090014735"ALGO"
27/06/2022 17:35:209,630092XMAD27/06/2022 17:35:20090014736"ALGO"
27/06/2022 17:35:209,630088XMAD27/06/2022 17:35:20090014737"ALGO"
27/06/2022 17:35:209,6300189XMAD27/06/2022 17:35:20090014738"ALGO"
27/06/2022 17:35:209,6300139XMAD27/06/2022 17:35:20090014739"ALGO"
27/06/2022 17:35:209,630083XMAD27/06/2022 17:35:20090014740"ALGO"
27/06/2022 17:35:209,6300235XMAD27/06/2022 17:35:20090014741 
27/06/2022 17:35:209,630033XMAD27/06/2022 17:35:20090014742"ALGO"
27/06/2022 17:35:209,6300113XMAD27/06/2022 17:35:20090014743 
27/06/2022 17:35:209,630054XMAD27/06/2022 17:35:20090014744"ALGO"
27/06/2022 17:35:209,630015XMAD27/06/2022 17:35:20090014745"ALGO"
27/06/2022 17:29:539,650019XMAD27/06/2022 17:29:53090013907"ALGO"
27/06/2022 17:29:509,650035XMAD27/06/2022 17:29:50090013904"ALGO"
27/06/2022 17:29:479,680090XMAD27/06/2022 17:29:47090013892"ALGO"
27/06/2022 17:29:449,650019XMAD27/06/2022 17:29:44090013843"ALGO"
27/06/2022 17:29:449,650018XMAD27/06/2022 17:29:44090013844"ALGO"
27/06/2022 17:29:299,650021XMAD27/06/2022 17:29:29090013809"ALGO"
27/06/2022 17:29:299,6500112XMAD27/06/2022 17:29:29090013810"ALGO"
27/06/2022 17:29:299,65004XMAD27/06/2022 17:29:29090013811"ALGO"
27/06/2022 17:29:299,650028XMAD27/06/2022 17:29:29090013812"ALGO"
27/06/2022 17:29:299,6500213XMAD27/06/2022 17:29:29090013813"ALGO"
27/06/2022 17:25:029,650086XMAD27/06/2022 17:25:02090013388"ALGO"
27/06/2022 17:25:029,6500230XMAD27/06/2022 17:25:02090013389 
27/06/2022 17:25:029,6500147XMAD27/06/2022 17:25:02090013390"ALGO"
27/06/2022 17:25:029,65004XMAD27/06/2022 17:25:02090013391"ALGO"
27/06/2022 17:25:029,650033XMAD27/06/2022 17:25:02090013392"ALGO"
27/06/2022 17:22:359,63001XMAD27/06/2022 17:22:35090013182 
27/06/2022 17:22:359,6300629XMAD27/06/2022 17:22:35090013181 
27/06/2022 17:22:359,6300200XMAD27/06/2022 17:22:35090013180 
27/06/2022 17:19:129,630018XMAD27/06/2022 17:19:12090012918"ALGO"
27/06/2022 17:15:469,630087XMAD27/06/2022 17:15:46090012755"ALGO"
27/06/2022 16:56:439,62004XMAD27/06/2022 16:56:43090011813"ALGO"
27/06/2022 16:55:459,620078XMAD27/06/2022 16:55:45090011764"ALGO"
27/06/2022 16:55:289,630066XMAD27/06/2022 16:55:28090011761"ALGO"
27/06/2022 16:53:149,6000740XMAD27/06/2022 16:53:14090011660 
27/06/2022 16:53:149,6000138XMAD27/06/2022 16:53:14090011661 
27/06/2022 16:53:149,600016XMAD27/06/2022 16:53:14090011662 
27/06/2022 16:53:149,600020XMAD27/06/2022 16:53:14090011663 
27/06/2022 16:53:149,6000260XMAD27/06/2022 16:53:14090011659 
27/06/2022 16:53:149,5600323XMAD27/06/2022 16:53:14090011657 
27/06/2022 16:53:149,5600177XMAD27/06/2022 16:53:14090011658 
27/06/2022 16:17:299,590086XMAD27/06/2022 16:17:29090009926"ALGO"
27/06/2022 16:15:249,580036XMAD27/06/2022 16:15:24090009824 
27/06/2022 16:15:249,580091XMAD27/06/2022 16:15:24090009822 
27/06/2022 16:15:249,5800409XMAD27/06/2022 16:15:24090009823 
27/06/2022 16:06:599,5600500XMAD27/06/2022 16:06:59090009574 
27/06/2022 16:06:599,560096XMAD27/06/2022 16:06:59090009575 
27/06/2022 15:54:319,5400190XMAD27/06/2022 15:54:31090009123 
27/06/2022 15:38:089,520058XMAD27/06/2022 15:38:08090008551 
27/06/2022 15:37:489,52001.000XMAD27/06/2022 15:37:48090008527 
27/06/2022 15:37:419,550080XMAD27/06/2022 15:37:41090008522"ALGO"
27/06/2022 15:37:419,550032XMAD27/06/2022 15:37:41090008523"ALGO"
27/06/2022 15:37:399,5300301XMAD27/06/2022 15:37:39090008519 
27/06/2022 15:37:399,530076XMAD27/06/2022 15:37:39090008520 
27/06/2022 15:37:399,5300312XMAD27/06/2022 15:37:39090008521"ALGO"
27/06/2022 15:33:529,510036XMAD27/06/2022 15:33:52090008362"ALGO"
27/06/2022 15:33:529,5100500XMAD27/06/2022 15:33:52090008361 
27/06/2022 15:33:249,5200350XMAD27/06/2022 15:33:24090008335 
27/06/2022 15:33:249,530030XMAD27/06/2022 15:33:24090008333"ALGO"
27/06/2022 15:33:249,530032XMAD27/06/2022 15:33:24090008334"ALGO"
27/06/2022 15:19:149,540042XMAD27/06/2022 15:19:14090008040"ALGO"
27/06/2022 15:16:449,54001XMAD27/06/2022 15:16:44090007997"ALGO"
27/06/2022 15:16:449,54002XMAD27/06/2022 15:16:44090007996"ALGO"
27/06/2022 15:16:449,54003XMAD27/06/2022 15:16:44090007995"ALGO"
27/06/2022 15:16:449,54006XMAD27/06/2022 15:16:44090007994"ALGO"
27/06/2022 15:16:449,540012XMAD27/06/2022 15:16:44090007993"ALGO"
27/06/2022 15:16:449,540024XMAD27/06/2022 15:16:44090007992"ALGO"
27/06/2022 15:16:449,540040XMAD27/06/2022 15:16:44090007989"ALGO"
27/06/2022 15:16:449,5400150XMAD27/06/2022 15:16:44090007990 
27/06/2022 15:16:449,540010XMAD27/06/2022 15:16:44090007991"ALGO"
27/06/2022 15:16:339,540080XMAD27/06/2022 15:16:33090007986 
27/06/2022 15:16:339,5400100XMAD27/06/2022 15:16:33090007987"ALGO"
27/06/2022 15:16:339,5400120XMAD27/06/2022 15:16:33090007988 
27/06/2022 15:15:589,550022XMAD27/06/2022 15:15:58090007971 
27/06/2022 15:14:199,5400190XMAD27/06/2022 15:14:19090007902 
27/06/2022 15:14:199,540031XMAD27/06/2022 15:14:19090007901"ALGO"
27/06/2022 15:14:199,540064XMAD27/06/2022 15:14:19090007898"ALGO"
27/06/2022 15:14:199,5400104XMAD27/06/2022 15:14:19090007899 
27/06/2022 15:14:199,5400232XMAD27/06/2022 15:14:19090007900"ALGO"
27/06/2022 15:13:269,54005XMAD27/06/2022 15:13:26090007890"ALGO"
27/06/2022 15:13:269,560055XMAD27/06/2022 15:13:26090007889"ALGO"
27/06/2022 14:32:479,540029XMAD27/06/2022 14:32:47090007118"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022