Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:2023,6500126XMAD27/09/2022 17:35:20080007262"ALGO"
27/09/2022 17:35:2023,650015XMAD27/09/2022 17:35:20080007263 
27/09/2022 17:35:2023,65002XMAD27/09/2022 17:35:20080007264 
27/09/2022 17:35:2023,650055XMAD27/09/2022 17:35:20080007265"ALGO"
27/09/2022 17:35:2023,650014XMAD27/09/2022 17:35:20080007266"ALGO"
27/09/2022 17:35:2023,650029XMAD27/09/2022 17:35:20080007267"ALGO"
27/09/2022 17:35:2023,6500156XMAD27/09/2022 17:35:20080007268"ALGO"
27/09/2022 17:35:2023,650010XMAD27/09/2022 17:35:20080007269"ALGO"
27/09/2022 17:35:2023,650043XMAD27/09/2022 17:35:20080007270"ALGO"
27/09/2022 17:35:2023,650053XMAD27/09/2022 17:35:20080007271"ALGO"
27/09/2022 17:35:2023,65005XMAD27/09/2022 17:35:20080007272"ALGO"
27/09/2022 17:35:2023,650062XMAD27/09/2022 17:35:20080007273"ALGO"
27/09/2022 17:35:2023,6500120XMAD27/09/2022 17:35:20080007274"ALGO"
27/09/2022 17:35:2023,650084XMAD27/09/2022 17:35:20080007275"ALGO"
27/09/2022 17:35:2023,650030XMAD27/09/2022 17:35:20080007276"ALGO"
27/09/2022 17:35:2023,6500119XMAD27/09/2022 17:35:20080007277"ALGO"
27/09/2022 17:35:2023,650047XMAD27/09/2022 17:35:20080007278"ALGO"
27/09/2022 17:35:2023,650018XMAD27/09/2022 17:35:20080007279"ALGO"
27/09/2022 17:35:2023,650057XMAD27/09/2022 17:35:20080007280"ALGO"
27/09/2022 17:35:2023,6500164XMAD27/09/2022 17:35:20080007281"ALGO"
27/09/2022 17:35:2023,650030XMAD27/09/2022 17:35:20080007282"ALGO"
27/09/2022 17:35:2023,650020XMAD27/09/2022 17:35:20080007283"ALGO"
27/09/2022 17:35:2023,65009XMAD27/09/2022 17:35:20080007284"ALGO"
27/09/2022 17:35:2023,650037XMAD27/09/2022 17:35:20080007285"ALGO"
27/09/2022 17:35:2023,6500108XMAD27/09/2022 17:35:20080007286"ALGO"
27/09/2022 17:35:2023,6500109XMAD27/09/2022 17:35:20080007287"ALGO"
27/09/2022 17:35:2023,6500166XMAD27/09/2022 17:35:20080007288"ALGO"
27/09/2022 17:35:2023,650032XMAD27/09/2022 17:35:20080007289"ALGO"
27/09/2022 17:35:2023,650059XMAD27/09/2022 17:35:20080007290"ALGO"
27/09/2022 17:35:2023,650062XMAD27/09/2022 17:35:20080007291"ALGO"
27/09/2022 17:35:2023,650067XMAD27/09/2022 17:35:20080007292"ALGO"
27/09/2022 17:35:2023,6500245XMAD27/09/2022 17:35:20080007293"ALGO"
27/09/2022 17:35:2023,650061XMAD27/09/2022 17:35:20080007294"ALGO"
27/09/2022 17:35:2023,650024XMAD27/09/2022 17:35:20080007295 
27/09/2022 17:35:2023,6500553XMAD27/09/2022 17:35:20080007296"ALGO"
27/09/2022 17:35:2023,6500130XMAD27/09/2022 17:35:20080007297"ALGO"
27/09/2022 17:35:2023,6500285XMAD27/09/2022 17:35:20080007298"ALGO"
27/09/2022 17:35:2023,6500575XMAD27/09/2022 17:35:20080007299"ALGO"
27/09/2022 17:35:2023,6500182XMAD27/09/2022 17:35:20080007300"ALGO"
27/09/2022 17:35:2023,650014XMAD27/09/2022 17:35:20080007301"ALGO"
27/09/2022 17:35:2023,650099XMAD27/09/2022 17:35:20080007302"ALGO"
27/09/2022 17:35:2023,6500610XMAD27/09/2022 17:35:20080007303"ALGO"
27/09/2022 17:35:2023,6500268XMAD27/09/2022 17:35:20080007304"ALGO"
27/09/2022 17:35:2023,6500128XMAD27/09/2022 17:35:20080007305"ALGO"
27/09/2022 17:35:2023,6500189XMAD27/09/2022 17:35:20080007306"ALGO"
27/09/2022 17:35:2023,650011XMAD27/09/2022 17:35:20080007307"ALGO"
27/09/2022 17:35:2023,6500106XMAD27/09/2022 17:35:20080007308"ALGO"
27/09/2022 17:35:2023,650051XMAD27/09/2022 17:35:20080007309"ALGO"
27/09/2022 17:35:2023,6500173XMAD27/09/2022 17:35:20080007310"ALGO"
27/09/2022 17:35:2023,650018XMAD27/09/2022 17:35:20080007311"ALGO"
27/09/2022 17:35:2023,650091XMAD27/09/2022 17:35:20080007312"ALGO"
27/09/2022 17:35:2023,650045XMAD27/09/2022 17:35:20080007313"ALGO"
27/09/2022 17:35:2023,6500191XMAD27/09/2022 17:35:20080007314"ALGO"
27/09/2022 17:35:2023,650069XMAD27/09/2022 17:35:20080007315"ALGO"
27/09/2022 17:35:2023,6500140XMAD27/09/2022 17:35:20080007316"ALGO"
27/09/2022 17:35:2023,6500130XMAD27/09/2022 17:35:20080007317"ALGO"
27/09/2022 17:35:2023,650030XMAD27/09/2022 17:35:20080007318"ALGO"
27/09/2022 17:35:2023,650074XMAD27/09/2022 17:35:20080007319"ALGO"
27/09/2022 17:35:2023,650065XMAD27/09/2022 17:35:20080007320 
27/09/2022 17:35:2023,6500112XMAD27/09/2022 17:35:20080007321 
27/09/2022 17:35:2023,6500622XMAD27/09/2022 17:35:20080007322"ALGO"
27/09/2022 17:35:2023,650073XMAD27/09/2022 17:35:20080007323"ALGO"
27/09/2022 17:35:2023,650070XMAD27/09/2022 17:35:20080007324"ALGO"
27/09/2022 17:35:2023,6500119XMAD27/09/2022 17:35:20080007325"ALGO"
27/09/2022 17:35:2023,650074XMAD27/09/2022 17:35:20080007326"ALGO"
27/09/2022 17:35:2023,65008XMAD27/09/2022 17:35:20080007327"ALGO"
27/09/2022 17:35:2023,65008XMAD27/09/2022 17:35:20080007328"ALGO"
27/09/2022 17:35:2023,6500130XMAD27/09/2022 17:35:20080007329"ALGO"
27/09/2022 17:35:2023,650021XMAD27/09/2022 17:35:20080007330"ALGO"
27/09/2022 17:35:2023,650048XMAD27/09/2022 17:35:20080007331"ALGO"
27/09/2022 17:35:2023,6500163XMAD27/09/2022 17:35:20080007332"ALGO"
27/09/2022 17:29:5523,650011XMAD27/09/2022 17:29:55080007077"ALGO"
27/09/2022 17:29:5523,650020XMAD27/09/2022 17:29:55080007078"ALGO"
27/09/2022 17:29:5523,6500150XMAD27/09/2022 17:29:55080007079"ALGO"
27/09/2022 17:29:5523,65009XMAD27/09/2022 17:29:55080007080"ALGO"
27/09/2022 17:29:4923,65008XMAD27/09/2022 17:29:49080007067"ALGO"
27/09/2022 17:29:1923,6000171XMAD27/09/2022 17:29:19080007030"ALGO"
27/09/2022 17:29:1923,600055XMAD27/09/2022 17:29:19080007024"ALGO"
27/09/2022 17:29:1923,6000300XMAD27/09/2022 17:29:19080007025"ALGO"
27/09/2022 17:29:1923,6000100XMAD27/09/2022 17:29:19080007026"ALGO"
27/09/2022 17:29:1923,600056XMAD27/09/2022 17:29:19080007027"ALGO"
27/09/2022 17:29:1923,6000159XMAD27/09/2022 17:29:19080007028"ALGO"
27/09/2022 17:29:1923,6000160XMAD27/09/2022 17:29:19080007029"ALGO"
27/09/2022 17:26:1123,600012XMAD27/09/2022 17:26:11080006924"ALGO"
27/09/2022 17:26:1123,60007XMAD27/09/2022 17:26:11080006921"ALGO"
27/09/2022 17:26:1123,600048XMAD27/09/2022 17:26:11080006922"ALGO"
27/09/2022 17:26:1123,600022XMAD27/09/2022 17:26:11080006923"ALGO"
27/09/2022 17:26:1123,600097XMAD27/09/2022 17:26:11080006920"ALGO"
27/09/2022 17:26:1123,6000116XMAD27/09/2022 17:26:11080006919"ALGO"
27/09/2022 17:26:1123,6000288XMAD27/09/2022 17:26:11080006916"ALGO"
27/09/2022 17:26:1123,600010XMAD27/09/2022 17:26:11080006917"ALGO"
27/09/2022 17:26:1123,600048XMAD27/09/2022 17:26:11080006918"ALGO"
27/09/2022 17:26:1123,600017XMAD27/09/2022 17:26:11080006914"ALGO"
27/09/2022 17:26:1123,600060XMAD27/09/2022 17:26:11080006915"ALGO"
27/09/2022 17:25:5523,600083XMAD27/09/2022 17:25:55080006887"ALGO"
27/09/2022 17:25:3523,6500220XMAD27/09/2022 17:25:35080006868 
27/09/2022 17:25:3523,6500180XMAD27/09/2022 17:25:35080006869 
27/09/2022 17:23:3223,650023XMAD27/09/2022 17:23:32080006812"ALGO"
27/09/2022 17:23:3223,6500161XMAD27/09/2022 17:23:32080006813"ALGO"
27/09/2022 17:23:3223,65008XMAD27/09/2022 17:23:32080006811"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022