Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/04/2021 17:35:2040,4000149XMAD22/04/2021 17:35:20080012247"ALGO"
22/04/2021 17:35:2040,40001XMAD22/04/2021 17:35:20080012248 
22/04/2021 17:35:2040,400013XMAD22/04/2021 17:35:20080012249 
22/04/2021 17:35:2040,400019XMAD22/04/2021 17:35:20080012250 
22/04/2021 17:35:2040,4000388XMAD22/04/2021 17:35:20080012251"ALGO"
22/04/2021 17:35:2040,400071XMAD22/04/2021 17:35:20080012252"ALGO"
22/04/2021 17:35:2040,4000339XMAD22/04/2021 17:35:20080012253"ALGO"
22/04/2021 17:35:2040,400091XMAD22/04/2021 17:35:20080012254"ALGO"
22/04/2021 17:35:2040,400025XMAD22/04/2021 17:35:20080012255"ALGO"
22/04/2021 17:35:2040,400080XMAD22/04/2021 17:35:20080012256"ALGO"
22/04/2021 17:35:2040,4000551XMAD22/04/2021 17:35:20080012257"ALGO"
22/04/2021 17:35:2040,4000159XMAD22/04/2021 17:35:20080012258"ALGO"
22/04/2021 17:35:2040,400071XMAD22/04/2021 17:35:20080012259"ALGO"
22/04/2021 17:35:2040,400012XMAD22/04/2021 17:35:20080012260"ALGO"
22/04/2021 17:35:2040,400079XMAD22/04/2021 17:35:20080012261"ALGO"
22/04/2021 17:35:2040,40004XMAD22/04/2021 17:35:20080012262"ALGO"
22/04/2021 17:35:2040,4000124XMAD22/04/2021 17:35:20080012263"ALGO"
22/04/2021 17:35:2040,400056XMAD22/04/2021 17:35:20080012264"ALGO"
22/04/2021 17:35:2040,400073XMAD22/04/2021 17:35:20080012265"ALGO"
22/04/2021 17:35:2040,4000128XMAD22/04/2021 17:35:20080012266"ALGO"
22/04/2021 17:35:2040,4000105XMAD22/04/2021 17:35:20080012267"ALGO"
22/04/2021 17:35:2040,400086XMAD22/04/2021 17:35:20080012268"ALGO"
22/04/2021 17:35:2040,4000116XMAD22/04/2021 17:35:20080012269"ALGO"
22/04/2021 17:35:2040,400050XMAD22/04/2021 17:35:20080012270"ALGO"
22/04/2021 17:35:2040,400038XMAD22/04/2021 17:35:20080012271"ALGO"
22/04/2021 17:35:2040,400084XMAD22/04/2021 17:35:20080012272"ALGO"
22/04/2021 17:35:2040,400068XMAD22/04/2021 17:35:20080012273"ALGO"
22/04/2021 17:35:2040,400059XMAD22/04/2021 17:35:20080012274"ALGO"
22/04/2021 17:35:2040,40004XMAD22/04/2021 17:35:20080012275 
22/04/2021 17:35:2040,4000370XMAD22/04/2021 17:35:20080012276"ALGO"
22/04/2021 17:35:2040,4000131XMAD22/04/2021 17:35:20080012277"ALGO"
22/04/2021 17:35:2040,400089XMAD22/04/2021 17:35:20080012278"ALGO"
22/04/2021 17:35:2040,400010XMAD22/04/2021 17:35:20080012279"ALGO"
22/04/2021 17:35:2040,4000108XMAD22/04/2021 17:35:20080012280"ALGO"
22/04/2021 17:35:2040,4000202XMAD22/04/2021 17:35:20080012281 
22/04/2021 17:35:2040,400026XMAD22/04/2021 17:35:20080012282"ALGO"
22/04/2021 17:35:2040,4000110XMAD22/04/2021 17:35:20080012283 
22/04/2021 17:35:2040,400044XMAD22/04/2021 17:35:20080012284"ALGO"
22/04/2021 17:35:2040,4000379XMAD22/04/2021 17:35:20080012285"ALGO"
22/04/2021 17:35:2040,4000220XMAD22/04/2021 17:35:20080012286 
22/04/2021 17:35:2040,4000475XMAD22/04/2021 17:35:20080012287 
22/04/2021 17:29:4940,25001XMAD22/04/2021 17:29:49080012078"ALGO"
22/04/2021 17:29:4740,25005XMAD22/04/2021 17:29:47080012068"ALGO"
22/04/2021 17:29:4540,250019XMAD22/04/2021 17:29:45080012061"ALGO"
22/04/2021 17:29:4540,250035XMAD22/04/2021 17:29:45080012062 
22/04/2021 17:29:4540,200062XMAD22/04/2021 17:29:45080012063 
22/04/2021 17:29:4540,200035XMAD22/04/2021 17:29:45080012064 
22/04/2021 17:29:4540,150036XMAD22/04/2021 17:29:45080012065 
22/04/2021 17:29:1840,25001XMAD22/04/2021 17:29:18080012015"ALGO"
22/04/2021 17:29:0240,25001XMAD22/04/2021 17:29:02080011998"ALGO"
22/04/2021 17:29:0140,400013XMAD22/04/2021 17:29:01080011997"ALGO"
22/04/2021 17:28:5140,300067XMAD22/04/2021 17:28:51080011978"ALGO"
22/04/2021 17:28:5040,30001XMAD22/04/2021 17:28:50080011977"ALGO"
22/04/2021 17:28:5040,300041XMAD22/04/2021 17:28:50080011976 
22/04/2021 17:28:5040,300049XMAD22/04/2021 17:28:50080011973"ALGO"
22/04/2021 17:28:5040,30001XMAD22/04/2021 17:28:50080011974"ALGO"
22/04/2021 17:28:5040,300040XMAD22/04/2021 17:28:50080011975 
22/04/2021 17:27:4840,300090XMAD22/04/2021 17:27:48080011932"ALGO"
22/04/2021 17:27:4840,40007XMAD22/04/2021 17:27:48080011931"ALGO"
22/04/2021 17:27:4840,350023XMAD22/04/2021 17:27:48080011930 
22/04/2021 17:27:4840,400023XMAD22/04/2021 17:27:48080011920"ALGO"
22/04/2021 17:27:4840,4000159XMAD22/04/2021 17:27:48080011921"ALGO"
22/04/2021 17:27:4840,400037XMAD22/04/2021 17:27:48080011922"ALGO"
22/04/2021 17:27:4840,400035XMAD22/04/2021 17:27:48080011923"ALGO"
22/04/2021 17:27:4840,4000100XMAD22/04/2021 17:27:48080011924 
22/04/2021 17:27:4840,4000134XMAD22/04/2021 17:27:48080011925"ALGO"
22/04/2021 17:27:4840,3500100XMAD22/04/2021 17:27:48080011926 
22/04/2021 17:27:4840,300090XMAD22/04/2021 17:27:48080011927"ALGO"
22/04/2021 17:27:4840,300023XMAD22/04/2021 17:27:48080011928 
22/04/2021 17:27:4840,3000100XMAD22/04/2021 17:27:48080011929 
22/04/2021 17:27:4040,450014XMAD22/04/2021 17:27:40080011919"ALGO"
22/04/2021 17:27:4040,450090XMAD22/04/2021 17:27:40080011917"ALGO"
22/04/2021 17:27:4040,45003XMAD22/04/2021 17:27:40080011918"ALGO"
22/04/2021 17:27:3740,400017XMAD22/04/2021 17:27:37080011916"ALGO"
22/04/2021 17:27:3740,400017XMAD22/04/2021 17:27:37080011915"ALGO"
22/04/2021 17:27:0040,350095XMAD22/04/2021 17:27:00080011852"ALGO"
22/04/2021 17:21:1240,35001XMAD22/04/2021 17:21:12080011563"ALGO"
22/04/2021 17:20:5040,200039XMAD22/04/2021 17:20:50080011553"ALGO"
22/04/2021 17:20:5040,30006XMAD22/04/2021 17:20:50080011551"ALGO"
22/04/2021 17:20:5040,300029XMAD22/04/2021 17:20:50080011552"ALGO"
22/04/2021 17:20:1740,2500272XMAD22/04/2021 17:20:17080011486"ALGO"
22/04/2021 17:20:1740,3000101XMAD22/04/2021 17:20:17080011485 
22/04/2021 17:20:1740,3000388XMAD22/04/2021 17:20:17080011484 
22/04/2021 17:20:1740,300060XMAD22/04/2021 17:20:17080011483 
22/04/2021 17:20:1740,30001.727XMAD22/04/2021 17:20:17080011482 
22/04/2021 17:20:1740,3000200XMAD22/04/2021 17:20:17080011481 
22/04/2021 17:20:1740,300023XMAD22/04/2021 17:20:17080011480 
22/04/2021 17:20:1740,4000114XMAD22/04/2021 17:20:17080011472"ALGO"
22/04/2021 17:20:1740,4000160XMAD22/04/2021 17:20:17080011473 
22/04/2021 17:20:1740,400075XMAD22/04/2021 17:20:17080011474"ALGO"
22/04/2021 17:20:1740,350090XMAD22/04/2021 17:20:17080011475"ALGO"
22/04/2021 17:20:1740,3500160XMAD22/04/2021 17:20:17080011476 
22/04/2021 17:20:1740,350023XMAD22/04/2021 17:20:17080011477 
22/04/2021 17:20:1740,3000160XMAD22/04/2021 17:20:17080011478 
22/04/2021 17:20:1740,3000400XMAD22/04/2021 17:20:17080011479 
22/04/2021 17:18:0440,450090XMAD22/04/2021 17:18:04080011413"ALGO"
22/04/2021 17:18:0440,4500148XMAD22/04/2021 17:18:04080011410"ALGO"
22/04/2021 17:18:0440,450016XMAD22/04/2021 17:18:04080011411"ALGO"
22/04/2021 17:18:0440,450065XMAD22/04/2021 17:18:04080011412"ALGO"
22/04/2021 17:12:1840,450013XMAD22/04/2021 17:12:18080011283"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021