Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,780038XMAD14/05/2021 17:35:12020019660 
14/05/2021 17:35:120,7800295XMAD14/05/2021 17:35:12020019661 
14/05/2021 17:35:120,78001.313XMAD14/05/2021 17:35:12020019662 
14/05/2021 17:35:120,780085XMAD14/05/2021 17:35:12020019663 
14/05/2021 17:35:120,7800618XMAD14/05/2021 17:35:12020019664 
14/05/2021 17:35:120,78003.000XMAD14/05/2021 17:35:12020019665 
14/05/2021 17:35:120,78001.297XMAD14/05/2021 17:35:12020019666 
14/05/2021 17:35:120,7800143XMAD14/05/2021 17:35:12020019667"ALGO"
14/05/2021 17:35:120,7800207XMAD14/05/2021 17:35:12020019668"ALGO"
14/05/2021 17:35:120,78001.641XMAD14/05/2021 17:35:12020019669"ALGO"
14/05/2021 17:35:120,780075XMAD14/05/2021 17:35:12020019670 
14/05/2021 17:35:120,7800907XMAD14/05/2021 17:35:12020019671"ALGO"
14/05/2021 17:35:120,7800703XMAD14/05/2021 17:35:12020019672"ALGO"
14/05/2021 17:35:120,78004.000XMAD14/05/2021 17:35:12020019673"ALGO"
14/05/2021 17:35:120,78002.178XMAD14/05/2021 17:35:12020019674"ALGO"
14/05/2021 17:35:120,78001.167XMAD14/05/2021 17:35:12020019675"ALGO"
14/05/2021 17:35:120,780021.039XMAD14/05/2021 17:35:12020019676"ALGO"
14/05/2021 17:35:120,780010.000XMAD14/05/2021 17:35:12020019677"ALGO"
14/05/2021 17:35:120,78002.093XMAD14/05/2021 17:35:12020019678"ALGO"
14/05/2021 17:35:120,78001.281XMAD14/05/2021 17:35:12020019679"ALGO"
14/05/2021 17:29:300,78004.184XMAD14/05/2021 17:29:30020019279"ALGO"
14/05/2021 17:29:300,78001.961XMAD14/05/2021 17:29:30020019280"ALGO"
14/05/2021 17:29:300,78003.120XMAD14/05/2021 17:29:30020019276"ALGO"
14/05/2021 17:29:300,7800687XMAD14/05/2021 17:29:30020019277"ALGO"
14/05/2021 17:29:300,7800296XMAD14/05/2021 17:29:30020019273"ALGO"
14/05/2021 17:29:300,78001.500XMAD14/05/2021 17:29:30020019274"ALGO"
14/05/2021 17:29:300,7800880XMAD14/05/2021 17:29:30020019275"ALGO"
14/05/2021 17:29:160,78005.352XMAD14/05/2021 17:29:16020019224"ALGO"
14/05/2021 17:29:160,78101.485XMAD14/05/2021 17:29:16020019222"ALGO"
14/05/2021 17:29:160,78001.019XMAD14/05/2021 17:29:16020019223"ALGO"
14/05/2021 17:29:010,78503.618XMAD14/05/2021 17:29:01020019199"ALGO"
14/05/2021 17:29:010,78502.634XMAD14/05/2021 17:29:01020019200"ALGO"
14/05/2021 17:28:320,78507.510XMAD14/05/2021 17:28:32020019153"ALGO"
14/05/2021 17:28:000,785014.490XMAD14/05/2021 17:28:00020019059"ALGO"
14/05/2021 17:27:400,78703.800XMAD14/05/2021 17:27:40020019033"ALGO"
14/05/2021 17:27:120,78501.196XMAD14/05/2021 17:27:12020018955"ALGO"
14/05/2021 17:27:000,78601.500XMAD14/05/2021 17:27:00020018952"ALGO"
14/05/2021 17:27:000,785013.186XMAD14/05/2021 17:27:00020018953"ALGO"
14/05/2021 17:26:320,79006.936XMAD14/05/2021 17:26:32020018779"ALGO"
14/05/2021 17:25:130,79002.500XMAD14/05/2021 17:25:13020018642"ALGO"
14/05/2021 17:24:220,790010.000XMAD14/05/2021 17:24:22020018552"ALGO"
14/05/2021 17:23:330,7900387XMAD14/05/2021 17:23:33020018496"ALGO"
14/05/2021 17:21:560,79101.414XMAD14/05/2021 17:21:56020018378 
14/05/2021 17:21:560,79102.607XMAD14/05/2021 17:21:56020018379"ALGO"
14/05/2021 17:21:560,79103.000XMAD14/05/2021 17:21:56020018380 
14/05/2021 17:21:560,7900979XMAD14/05/2021 17:21:56020018381"ALGO"
14/05/2021 17:21:300,79101.100XMAD14/05/2021 17:21:30020018332 
14/05/2021 17:18:590,7900631XMAD14/05/2021 17:18:59020018145"ALGO"
14/05/2021 17:16:360,79101.756XMAD14/05/2021 17:16:36020018033"ALGO"
14/05/2021 17:16:360,79001.844XMAD14/05/2021 17:16:36020018034"ALGO"
14/05/2021 17:14:430,78602.194XMAD14/05/2021 17:14:43020017941"ALGO"
14/05/2021 17:14:430,79002.393XMAD14/05/2021 17:14:43020017942"ALGO"
14/05/2021 17:14:430,79005.916XMAD14/05/2021 17:14:43020017943"ALGO"
14/05/2021 17:14:230,78601.111XMAD14/05/2021 17:14:23020017939"ALGO"
14/05/2021 17:13:390,79102.638XMAD14/05/2021 17:13:39020017877"ALGO"
14/05/2021 17:12:010,7910246XMAD14/05/2021 17:12:01020017801 
14/05/2021 17:12:010,79108.655XMAD14/05/2021 17:12:01020017800 
14/05/2021 17:12:010,791010.000XMAD14/05/2021 17:12:01020017795"ALGO"
14/05/2021 17:11:420,79206.155XMAD14/05/2021 17:11:42020017776"ALGO"
14/05/2021 17:11:310,79101.506XMAD14/05/2021 17:11:31020017774"ALGO"
14/05/2021 17:11:310,79104.955XMAD14/05/2021 17:11:31020017772"ALGO"
14/05/2021 17:11:310,79102.000XMAD14/05/2021 17:11:31020017773 
14/05/2021 17:11:190,79105.824XMAD14/05/2021 17:11:19020017764"ALGO"
14/05/2021 17:11:190,79101.176XMAD14/05/2021 17:11:19020017765 
14/05/2021 17:11:180,7930273XMAD14/05/2021 17:11:18020017763"ALGO"
14/05/2021 17:03:030,78001.103XMAD14/05/2021 17:03:03020017392 
14/05/2021 17:03:030,7800208XMAD14/05/2021 17:03:03020017393"ALGO"
14/05/2021 17:03:030,79004.995XMAD14/05/2021 17:03:03020017394"ALGO"
14/05/2021 17:03:030,79002.300XMAD14/05/2021 17:03:03020017395 
14/05/2021 17:03:030,79002.500XMAD14/05/2021 17:03:03020017396"ALGO"
14/05/2021 17:03:030,793012.194XMAD14/05/2021 17:03:03020017397 
14/05/2021 17:02:360,7800422XMAD14/05/2021 17:02:36020017348"ALGO"
14/05/2021 17:02:360,7800397XMAD14/05/2021 17:02:36020017349 
14/05/2021 17:01:330,7800265XMAD14/05/2021 17:01:33020017302"ALGO"
14/05/2021 17:01:320,7800354XMAD14/05/2021 17:01:32020017300"ALGO"
14/05/2021 17:01:320,78001.436XMAD14/05/2021 17:01:32020017301"ALGO"
14/05/2021 16:54:360,77602.395XMAD14/05/2021 16:54:36020016928 
14/05/2021 16:54:350,7770410XMAD14/05/2021 16:54:35020016926 
14/05/2021 16:54:350,7760590XMAD14/05/2021 16:54:35020016927 
14/05/2021 16:46:560,7800700XMAD14/05/2021 16:46:56020016528"ALGO"
14/05/2021 16:46:560,78001.300XMAD14/05/2021 16:46:56020016529"ALGO"
14/05/2021 16:44:280,78001.269XMAD14/05/2021 16:44:28020016404"ALGO"
14/05/2021 16:44:010,7800639XMAD14/05/2021 16:44:01020016389"ALGO"
14/05/2021 16:44:010,78001.385XMAD14/05/2021 16:44:01020016390"ALGO"
14/05/2021 16:44:010,7800976XMAD14/05/2021 16:44:01020016391"ALGO"
14/05/2021 16:41:170,78001.238XMAD14/05/2021 16:41:17020016256"ALGO"
14/05/2021 16:41:170,7800542XMAD14/05/2021 16:41:17020016257"ALGO"
14/05/2021 16:40:510,78002.000XMAD14/05/2021 16:40:51020016239"ALGO"
14/05/2021 16:36:100,780044XMAD14/05/2021 16:36:10020016065"ALGO"
14/05/2021 16:34:230,7800494XMAD14/05/2021 16:34:23020015941 
14/05/2021 16:34:230,78002.506XMAD14/05/2021 16:34:23020015942 
14/05/2021 16:34:180,7810756XMAD14/05/2021 16:34:18020015936"ALGO"
14/05/2021 16:34:180,78103.042XMAD14/05/2021 16:34:18020015935"ALGO"
14/05/2021 16:33:520,7820881XMAD14/05/2021 16:33:52020015912"ALGO"
14/05/2021 16:31:100,7820271XMAD14/05/2021 16:31:10020015785"ALGO"
14/05/2021 16:31:100,78101.523XMAD14/05/2021 16:31:10020015786 
14/05/2021 16:31:100,78002.206XMAD14/05/2021 16:31:10020015787 
14/05/2021 16:28:240,788085XMAD14/05/2021 16:28:24020015671"ALGO"
14/05/2021 16:28:240,79005XMAD14/05/2021 16:28:24020015672"ALGO"
14/05/2021 16:28:090,78805.066XMAD14/05/2021 16:28:09020015658 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021