Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/07/2021 17:35:100,4910161XMAD28/07/2021 17:35:10020019634"ALGO"
28/07/2021 17:35:100,491050XMAD28/07/2021 17:35:10020019635"ALGO"
28/07/2021 17:35:100,4910132XMAD28/07/2021 17:35:10020019636"ALGO"
28/07/2021 17:35:100,4910479XMAD28/07/2021 17:35:10020019637"ALGO"
28/07/2021 17:29:110,48101.036XMAD28/07/2021 17:29:11020019250"ALGO"
28/07/2021 17:29:110,48054.642XMAD28/07/2021 17:29:11020019251"ALGO"
28/07/2021 17:29:090,490090XMAD28/07/2021 17:29:09020019240"ALGO"
28/07/2021 17:29:090,4900650XMAD28/07/2021 17:29:09020019241"ALGO"
28/07/2021 17:29:080,4900650XMAD28/07/2021 17:29:08020019239"ALGO"
28/07/2021 17:25:320,49002.000XMAD28/07/2021 17:25:32020018871"ALGO"
28/07/2021 17:25:120,48601.400XMAD28/07/2021 17:25:12020018819"ALGO"
28/07/2021 17:25:120,4860558XMAD28/07/2021 17:25:12020018820"ALGO"
28/07/2021 17:25:120,48503.171XMAD28/07/2021 17:25:12020018821"ALGO"
28/07/2021 17:25:120,48401.094XMAD28/07/2021 17:25:12020018822"ALGO"
28/07/2021 17:25:120,48101.000XMAD28/07/2021 17:25:12020018823"ALGO"
28/07/2021 17:25:120,4810819XMAD28/07/2021 17:25:12020018824"ALGO"
28/07/2021 17:19:470,49005.711XMAD28/07/2021 17:19:47020018439 
28/07/2021 17:17:560,49003.900XMAD28/07/2021 17:17:56020018306"ALGO"
28/07/2021 17:14:070,49601.918XMAD28/07/2021 17:14:07020018169"ALGO"
28/07/2021 17:13:500,49605.332XMAD28/07/2021 17:13:50020018143"ALGO"
28/07/2021 17:13:500,49604.100XMAD28/07/2021 17:13:50020018142"ALGO"
28/07/2021 17:13:480,4960650XMAD28/07/2021 17:13:48020018141"ALGO"
28/07/2021 16:54:220,48401.094XMAD28/07/2021 16:54:22020017081 
28/07/2021 16:54:220,48404.906XMAD28/07/2021 16:54:22020017082 
28/07/2021 16:53:400,4895993XMAD28/07/2021 16:53:40020017054"ALGO"
28/07/2021 16:53:390,48951.028XMAD28/07/2021 16:53:39020017053"ALGO"
28/07/2021 16:53:270,4840306XMAD28/07/2021 16:53:27020017041 
28/07/2021 16:35:460,48951.028XMAD28/07/2021 16:35:46020015977"ALGO"
28/07/2021 16:35:450,48952.451XMAD28/07/2021 16:35:45020015976"ALGO"
28/07/2021 16:34:070,48404.600XMAD28/07/2021 16:34:07020015884"ALGO"
28/07/2021 16:01:170,48451XMAD28/07/2021 16:01:17020013524"ALGO"
28/07/2021 15:57:450,49651.000XMAD28/07/2021 15:57:45020013346"ALGO"
28/07/2021 15:53:210,4965118XMAD28/07/2021 15:53:21020013109"ALGO"
28/07/2021 15:10:220,48301.860XMAD28/07/2021 15:10:22020011594"ALGO"
28/07/2021 15:10:220,48253.002XMAD28/07/2021 15:10:22020011595 
28/07/2021 15:10:220,4820118XMAD28/07/2021 15:10:22020011596 
28/07/2021 14:57:100,4910100XMAD28/07/2021 14:57:10020011237"ALGO"
28/07/2021 14:57:100,4910150XMAD28/07/2021 14:57:10020011238"ALGO"
28/07/2021 14:54:440,49102.400XMAD28/07/2021 14:54:44020011179"ALGO"
28/07/2021 14:54:420,491017.500XMAD28/07/2021 14:54:42020011178 
28/07/2021 14:43:550,49151XMAD28/07/2021 14:43:55020010931"ALGO"
28/07/2021 14:41:500,49901.500XMAD28/07/2021 14:41:50020010876"ALGO"
28/07/2021 14:21:450,490050XMAD28/07/2021 14:21:45020010350"ALGO"
28/07/2021 14:21:450,49002.350XMAD28/07/2021 14:21:45020010351"ALGO"
28/07/2021 14:14:500,490013.050XMAD28/07/2021 14:14:50020010183 
28/07/2021 14:14:500,49002.450XMAD28/07/2021 14:14:50020010184 
28/07/2021 14:12:210,4900869XMAD28/07/2021 14:12:21020010103 
28/07/2021 13:47:290,490069XMAD28/07/2021 13:47:29020009407 
28/07/2021 13:31:070,49001.012XMAD28/07/2021 13:31:07020008916 
28/07/2021 13:31:060,4910400XMAD28/07/2021 13:31:06020008915"ALGO"
28/07/2021 13:04:350,5000135XMAD28/07/2021 13:04:35020008336"ALGO"
28/07/2021 13:04:350,4935396XMAD28/07/2021 13:04:35020008337"ALGO"
28/07/2021 13:04:350,4920869XMAD28/07/2021 13:04:35020008338 
28/07/2021 12:43:590,50105.400XMAD28/07/2021 12:43:59020007933 
28/07/2021 12:43:590,50102.600XMAD28/07/2021 12:43:59020007932"ALGO"
28/07/2021 12:33:170,50906.300XMAD28/07/2021 12:33:17020007756"ALGO"
28/07/2021 12:33:170,51001.700XMAD28/07/2021 12:33:17020007757 
28/07/2021 12:12:470,50001.865XMAD28/07/2021 12:12:47020007307"ALGO"
28/07/2021 12:12:430,50909.000XMAD28/07/2021 12:12:43020007305 
28/07/2021 12:12:430,51004.000XMAD28/07/2021 12:12:43020007306 
28/07/2021 12:02:140,4935500XMAD28/07/2021 12:02:14020007034"ALGO"
28/07/2021 12:02:010,49251.700XMAD28/07/2021 12:02:01020007028 
28/07/2021 12:02:010,49251.300XMAD28/07/2021 12:02:01020007027"ALGO"
28/07/2021 12:02:000,4935900XMAD28/07/2021 12:02:00020007026"ALGO"
28/07/2021 11:59:400,50405.952XMAD28/07/2021 11:59:40020006971"ALGO"
28/07/2021 11:59:400,50402.431XMAD28/07/2021 11:59:40020006972"ALGO"
28/07/2021 11:56:460,5190891XMAD28/07/2021 11:56:46020006882"ALGO"
28/07/2021 11:56:460,52003.354XMAD28/07/2021 11:56:46020006883"ALGO"
28/07/2021 11:56:460,52008.255XMAD28/07/2021 11:56:46020006884 
28/07/2021 11:49:100,52003.000XMAD28/07/2021 11:49:10020006625 
28/07/2021 11:49:100,5200954XMAD28/07/2021 11:49:10020006626 
28/07/2021 11:49:100,5200966XMAD28/07/2021 11:49:10020006627"ALGO"
28/07/2021 11:49:100,52003.634XMAD28/07/2021 11:49:10020006628"ALGO"
28/07/2021 11:43:160,504046XMAD28/07/2021 11:43:16020006417"ALGO"
28/07/2021 11:43:160,50401.000XMAD28/07/2021 11:43:16020006418 
28/07/2021 11:41:220,500020.000XMAD28/07/2021 11:41:22020006372"ALGO"
28/07/2021 11:41:220,50001.500XMAD28/07/2021 11:41:22020006373 
28/07/2021 11:40:420,4990178XMAD28/07/2021 11:40:42020006361"ALGO"
28/07/2021 11:40:170,49902.500XMAD28/07/2021 11:40:17020006357"ALGO"
28/07/2021 11:40:140,49953.497XMAD28/07/2021 11:40:14020006353"ALGO"
28/07/2021 11:40:140,499510.911XMAD28/07/2021 11:40:14020006352"ALGO"
28/07/2021 11:40:140,49101.322XMAD28/07/2021 11:40:14020006351"ALGO"
28/07/2021 11:38:350,49105.678XMAD28/07/2021 11:38:35020006296"ALGO"
28/07/2021 11:35:410,49103.000XMAD28/07/2021 11:35:41020006208"ALGO"
28/07/2021 11:34:110,49104.000XMAD28/07/2021 11:34:11020006131"ALGO"
28/07/2021 11:25:450,48205.500XMAD28/07/2021 11:25:45020005825"ALGO"
28/07/2021 11:25:450,48202.000XMAD28/07/2021 11:25:45020005824"ALGO"
28/07/2021 11:25:250,48157.500XMAD28/07/2021 11:25:25020005811"ALGO"
28/07/2021 11:25:240,48101.490XMAD28/07/2021 11:25:24020005810"ALGO"
28/07/2021 11:25:240,48101.790XMAD28/07/2021 11:25:24020005808"ALGO"
28/07/2021 11:25:240,481010XMAD28/07/2021 11:25:24020005809"ALGO"
28/07/2021 11:23:180,4810110XMAD28/07/2021 11:23:18020005760 
28/07/2021 11:05:500,4810100XMAD28/07/2021 11:05:50020005145 
28/07/2021 11:01:170,48001.500XMAD28/07/2021 11:01:17020005042"ALGO"
28/07/2021 10:57:490,48001.551XMAD28/07/2021 10:57:49020004934"ALGO"
28/07/2021 10:54:410,48101.589XMAD28/07/2021 10:54:41020004865"ALGO"
28/07/2021 10:54:400,48002.099XMAD28/07/2021 10:54:40020004864"ALGO"
28/07/2021 10:49:240,4760882XMAD28/07/2021 10:49:24020004680"ALGO"
28/07/2021 10:28:290,48101.000XMAD28/07/2021 10:28:29020004177 
28/07/2021 10:17:280,47501.200XMAD28/07/2021 10:17:28020003833"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021