Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/02/2021 17:35:241,330029XMAD26/02/2021 17:35:24020028043 
26/02/2021 17:35:241,3300860XMAD26/02/2021 17:35:24020028044"ALGO"
26/02/2021 17:35:241,330033XMAD26/02/2021 17:35:24020028045"ALGO"
26/02/2021 17:35:241,3300202XMAD26/02/2021 17:35:24020028040"ALGO"
26/02/2021 17:35:241,3300630XMAD26/02/2021 17:35:24020028041 
26/02/2021 17:35:241,3300157XMAD26/02/2021 17:35:24020028042"ALGO"
26/02/2021 17:35:241,3300330XMAD26/02/2021 17:35:24020028039 
26/02/2021 17:35:241,3300517XMAD26/02/2021 17:35:24020028047 
26/02/2021 17:35:241,33002.246XMAD26/02/2021 17:35:24020028048 
26/02/2021 17:35:241,3300285XMAD26/02/2021 17:35:24020028049"ALGO"
26/02/2021 17:35:241,33001.193XMAD26/02/2021 17:35:24020028050 
26/02/2021 17:35:241,330012.759XMAD26/02/2021 17:35:24020028046 
26/02/2021 17:28:281,3280152XMAD26/02/2021 17:28:28020027187"ALGO"
26/02/2021 17:28:211,3280152XMAD26/02/2021 17:28:21020027176"ALGO"
26/02/2021 17:24:451,32001.100XMAD26/02/2021 17:24:45020026594 
26/02/2021 17:18:391,3220524XMAD26/02/2021 17:18:39020025849"ALGO"
26/02/2021 17:15:431,3280495XMAD26/02/2021 17:15:43020025592"ALGO"
26/02/2021 17:15:431,32805XMAD26/02/2021 17:15:43020025591"ALGO"
26/02/2021 16:58:151,3200216XMAD26/02/2021 16:58:15020024312"ALGO"
26/02/2021 16:58:141,32001.100XMAD26/02/2021 16:58:14020024310 
26/02/2021 16:58:141,3200400XMAD26/02/2021 16:58:14020024311 
26/02/2021 16:52:051,31601.019XMAD26/02/2021 16:52:05020023934 
26/02/2021 16:52:051,31805.854XMAD26/02/2021 16:52:05020023935 
26/02/2021 16:47:531,31001.000XMAD26/02/2021 16:47:53020023675"ALGO"
26/02/2021 16:40:541,31001.262XMAD26/02/2021 16:40:54020023207"ALGO"
26/02/2021 16:17:481,3060350XMAD26/02/2021 16:17:48020021731"ALGO"
26/02/2021 16:17:481,3080446XMAD26/02/2021 16:17:48020021729 
26/02/2021 16:17:481,30601.554XMAD26/02/2021 16:17:48020021730 
26/02/2021 16:17:301,3080200XMAD26/02/2021 16:17:30020021704"ALGO"
26/02/2021 16:02:451,31004.260XMAD26/02/2021 16:02:45020020606"ALGO"
26/02/2021 16:02:451,31001.145XMAD26/02/2021 16:02:45020020607"ALGO"
26/02/2021 16:02:451,31001.145XMAD26/02/2021 16:02:45020020608"ALGO"
26/02/2021 16:02:451,3100761XMAD26/02/2021 16:02:45020020609"ALGO"
26/02/2021 16:02:411,31803.306XMAD26/02/2021 16:02:41020020603"ALGO"
26/02/2021 16:02:411,32006.044XMAD26/02/2021 16:02:41020020601"ALGO"
26/02/2021 16:02:411,32001.000XMAD26/02/2021 16:02:41020020602 
26/02/2021 16:02:411,316010.000XMAD26/02/2021 16:02:41020020604 
26/02/2021 16:02:221,32208.096XMAD26/02/2021 16:02:22020020593"ALGO"
26/02/2021 16:02:221,3220975XMAD26/02/2021 16:02:22020020592"ALGO"
26/02/2021 16:02:221,32406.989XMAD26/02/2021 16:02:22020020590"ALGO"
26/02/2021 16:02:221,3240940XMAD26/02/2021 16:02:22020020591"ALGO"
26/02/2021 16:01:511,3240564XMAD26/02/2021 16:01:51020020551 
26/02/2021 16:01:061,3260155XMAD26/02/2021 16:01:06020020503"ALGO"
26/02/2021 16:01:061,3260776XMAD26/02/2021 16:01:06020020502"ALGO"
26/02/2021 16:00:491,32601XMAD26/02/2021 16:00:49020020491"ALGO"
26/02/2021 15:21:091,3300900XMAD26/02/2021 15:21:09020018362 
26/02/2021 14:14:051,3220198XMAD26/02/2021 14:14:05020015683 
26/02/2021 14:14:051,3220450XMAD26/02/2021 14:14:05020015684"ALGO"
26/02/2021 14:14:051,322045XMAD26/02/2021 14:14:05020015681"ALGO"
26/02/2021 14:14:051,3220510XMAD26/02/2021 14:14:05020015682 
26/02/2021 14:14:001,32201.555XMAD26/02/2021 14:14:00020015680"ALGO"
26/02/2021 13:07:261,322087XMAD26/02/2021 13:07:26020013492 
26/02/2021 13:07:261,3220913XMAD26/02/2021 13:07:26020013491 
26/02/2021 13:05:391,32001.136XMAD26/02/2021 13:05:39020013391"ALGO"
26/02/2021 13:05:391,3220561XMAD26/02/2021 13:05:39020013389"ALGO"
26/02/2021 13:05:391,3220220XMAD26/02/2021 13:05:39020013390"ALGO"
26/02/2021 13:05:391,320083XMAD26/02/2021 13:05:39020013392 
26/02/2021 12:45:071,33401.515XMAD26/02/2021 12:45:07020012420 
26/02/2021 12:44:381,33201.204XMAD26/02/2021 12:44:38020012395 
26/02/2021 12:44:381,33201.000XMAD26/02/2021 12:44:38020012394 
26/02/2021 12:44:381,3320783XMAD26/02/2021 12:44:38020012392 
26/02/2021 12:44:381,3320790XMAD26/02/2021 12:44:38020012391 
26/02/2021 11:50:031,32001.500XMAD26/02/2021 11:50:03020009660"ALGO"
26/02/2021 11:48:051,32201.072XMAD26/02/2021 11:48:05020009602"ALGO"
26/02/2021 11:48:051,32201.527XMAD26/02/2021 11:48:05020009600"ALGO"
26/02/2021 11:48:051,32203.779XMAD26/02/2021 11:48:05020009601"ALGO"
26/02/2021 11:26:231,324027XMAD26/02/2021 11:26:23020009003 
26/02/2021 11:26:231,32201.973XMAD26/02/2021 11:26:23020009004 
26/02/2021 11:03:241,3300710XMAD26/02/2021 11:03:24020008266 
26/02/2021 11:03:241,3280594XMAD26/02/2021 11:03:24020008267 
26/02/2021 11:03:241,3280723XMAD26/02/2021 11:03:24020008268 
26/02/2021 11:03:241,32401.973XMAD26/02/2021 11:03:24020008269 
26/02/2021 10:54:031,32802.873XMAD26/02/2021 10:54:03020007988"ALGO"
26/02/2021 10:53:451,33001.500XMAD26/02/2021 10:53:45020007978 
26/02/2021 10:53:451,3300934XMAD26/02/2021 10:53:45020007979 
26/02/2021 10:53:451,328033XMAD26/02/2021 10:53:45020007980 
26/02/2021 10:53:451,328033XMAD26/02/2021 10:53:45020007981 
26/02/2021 10:45:431,33407.000XMAD26/02/2021 10:45:43020007654 
26/02/2021 10:45:371,3360641XMAD26/02/2021 10:45:37020007651 
26/02/2021 10:45:371,3360629XMAD26/02/2021 10:45:37020007652 
26/02/2021 10:44:061,3360635XMAD26/02/2021 10:44:06020007573 
26/02/2021 10:43:151,33401.000XMAD26/02/2021 10:43:15020007550 
26/02/2021 10:29:491,32401.167XMAD26/02/2021 10:29:49020006839 
26/02/2021 10:29:281,32401.120XMAD26/02/2021 10:29:28020006830"ALGO"
26/02/2021 10:29:281,32403.000XMAD26/02/2021 10:29:28020006829"ALGO"
26/02/2021 10:29:261,3240221XMAD26/02/2021 10:29:26020006821"ALGO"
26/02/2021 10:29:261,3240258XMAD26/02/2021 10:29:26020006822"ALGO"
26/02/2021 10:29:261,3240234XMAD26/02/2021 10:29:26020006823"ALGO"
26/02/2021 09:39:321,3420250XMAD26/02/2021 09:39:32020004122 
26/02/2021 09:35:391,3320366XMAD26/02/2021 09:35:39020003815"ALGO"
26/02/2021 09:27:441,3320434XMAD26/02/2021 09:27:44020003199"ALGO"
26/02/2021 09:23:491,33001.000XMAD26/02/2021 09:23:49020002783 
26/02/2021 09:03:351,31404.270XMAD26/02/2021 09:03:35020000867"ALGO"
26/02/2021 09:03:351,3160670XMAD26/02/2021 09:03:35020000866 
26/02/2021 09:03:351,3160660XMAD26/02/2021 09:03:35020000865 
26/02/2021 09:01:441,3440765XMAD26/02/2021 09:01:44020000596 
26/02/2021 09:01:411,3440627XMAD26/02/2021 09:01:41020000594 
26/02/2021 09:01:391,31003.040XMAD26/02/2021 09:01:39020000587"ALGO"
26/02/2021 09:01:391,31207.203XMAD26/02/2021 09:01:39020000586 
26/02/2021 09:01:391,3200757XMAD26/02/2021 09:01:39020000585"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021