Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:156,33001.618XMAD07/08/2020 17:35:15010025720"ALGO"
07/08/2020 17:35:156,33003XMAD07/08/2020 17:35:15010025721"ALGO"
07/08/2020 17:35:156,33001.072XMAD07/08/2020 17:35:15010025722"ALGO"
07/08/2020 17:35:156,3300237XMAD07/08/2020 17:35:15010025723"ALGO"
07/08/2020 17:35:156,3300139XMAD07/08/2020 17:35:15010025724"ALGO"
07/08/2020 17:35:156,3300660XMAD07/08/2020 17:35:15010025725"ALGO"
07/08/2020 17:35:156,3300638XMAD07/08/2020 17:35:15010025726"ALGO"
07/08/2020 17:35:156,3300474XMAD07/08/2020 17:35:15010025727"ALGO"
07/08/2020 17:35:156,3300376XMAD07/08/2020 17:35:15010025728"ALGO"
07/08/2020 17:35:156,33001.422XMAD07/08/2020 17:35:15010025729"ALGO"
07/08/2020 17:35:156,33001.936XMAD07/08/2020 17:35:15010025730"ALGO"
07/08/2020 17:35:156,330095XMAD07/08/2020 17:35:15010025731"ALGO"
07/08/2020 17:35:156,3300200XMAD07/08/2020 17:35:15010025732"ALGO"
07/08/2020 17:35:156,33001.294XMAD07/08/2020 17:35:15010025733"ALGO"
07/08/2020 17:35:156,3300322XMAD07/08/2020 17:35:15010025734"ALGO"
07/08/2020 17:35:156,330097XMAD07/08/2020 17:35:15010025735"ALGO"
07/08/2020 17:35:156,33001.624XMAD07/08/2020 17:35:15010025736"ALGO"
07/08/2020 17:35:156,3300137XMAD07/08/2020 17:35:15010025737"ALGO"
07/08/2020 17:35:156,3300222XMAD07/08/2020 17:35:15010025738"ALGO"
07/08/2020 17:35:156,33005.017XMAD07/08/2020 17:35:15010025739 
07/08/2020 17:35:156,3300125XMAD07/08/2020 17:35:15010025740"ALGO"
07/08/2020 17:35:156,33002.663XMAD07/08/2020 17:35:15010025741"ALGO"
07/08/2020 17:35:156,33009XMAD07/08/2020 17:35:15010025742"ALGO"
07/08/2020 17:35:156,3300766XMAD07/08/2020 17:35:15010025743"ALGO"
07/08/2020 17:35:156,3300563XMAD07/08/2020 17:35:15010025744"ALGO"
07/08/2020 17:35:156,33001XMAD07/08/2020 17:35:15010025745"ALGO"
07/08/2020 17:35:156,33002.497XMAD07/08/2020 17:35:15010025746"ALGO"
07/08/2020 17:35:156,33001.085XMAD07/08/2020 17:35:15010025747"ALGO"
07/08/2020 17:35:156,3300285XMAD07/08/2020 17:35:15010025748"ALGO"
07/08/2020 17:35:156,3300954XMAD07/08/2020 17:35:15010025749"ALGO"
07/08/2020 17:35:156,3300875XMAD07/08/2020 17:35:15010025750"ALGO"
07/08/2020 17:35:156,3300280XMAD07/08/2020 17:35:15010025751"ALGO"
07/08/2020 17:35:156,3300883XMAD07/08/2020 17:35:15010025752"ALGO"
07/08/2020 17:35:156,3300712XMAD07/08/2020 17:35:15010025753"ALGO"
07/08/2020 17:35:156,3300213XMAD07/08/2020 17:35:15010025754"ALGO"
07/08/2020 17:35:156,3300208XMAD07/08/2020 17:35:15010025755"ALGO"
07/08/2020 17:35:156,3300124XMAD07/08/2020 17:35:15010025756"ALGO"
07/08/2020 17:35:156,33002.011XMAD07/08/2020 17:35:15010025757"ALGO"
07/08/2020 17:35:156,3300230XMAD07/08/2020 17:35:15010025758"ALGO"
07/08/2020 17:35:156,33002.632XMAD07/08/2020 17:35:15010025759"ALGO"
07/08/2020 17:35:156,3300266XMAD07/08/2020 17:35:15010025760"ALGO"
07/08/2020 17:35:156,3300493XMAD07/08/2020 17:35:15010025761"ALGO"
07/08/2020 17:35:156,3300583XMAD07/08/2020 17:35:15010025762"ALGO"
07/08/2020 17:35:156,3300882XMAD07/08/2020 17:35:15010025763"ALGO"
07/08/2020 17:35:156,3300883XMAD07/08/2020 17:35:15010025764"ALGO"
07/08/2020 17:35:156,33001.902XMAD07/08/2020 17:35:15010025765"ALGO"
07/08/2020 17:35:156,3300277XMAD07/08/2020 17:35:15010025766"ALGO"
07/08/2020 17:35:156,33001.349XMAD07/08/2020 17:35:15010025767"ALGO"
07/08/2020 17:35:156,3300276XMAD07/08/2020 17:35:15010025768"ALGO"
07/08/2020 17:35:156,33001.244XMAD07/08/2020 17:35:15010025769"ALGO"
07/08/2020 17:35:156,3300658XMAD07/08/2020 17:35:15010025770"ALGO"
07/08/2020 17:35:156,3300989XMAD07/08/2020 17:35:15010025771"ALGO"
07/08/2020 17:35:156,3300334XMAD07/08/2020 17:35:15010025772 
07/08/2020 17:35:156,3300109XMAD07/08/2020 17:35:15010025773"ALGO"
07/08/2020 17:35:156,3300286XMAD07/08/2020 17:35:15010025774"ALGO"
07/08/2020 17:35:156,3300334XMAD07/08/2020 17:35:15010025775 
07/08/2020 17:35:156,3300133XMAD07/08/2020 17:35:15010025776"ALGO"
07/08/2020 17:35:156,33004XMAD07/08/2020 17:35:15010025777"ALGO"
07/08/2020 17:35:156,3300349XMAD07/08/2020 17:35:15010025778"ALGO"
07/08/2020 17:35:156,3300644XMAD07/08/2020 17:35:15010025779"ALGO"
07/08/2020 17:35:156,3300400XMAD07/08/2020 17:35:15010025780"ALGO"
07/08/2020 17:35:156,33007XMAD07/08/2020 17:35:15010025781"ALGO"
07/08/2020 17:35:156,3300622XMAD07/08/2020 17:35:15010025782"ALGO"
07/08/2020 17:35:156,3300142XMAD07/08/2020 17:35:15010025783"ALGO"
07/08/2020 17:35:156,3300109XMAD07/08/2020 17:35:15010025784"ALGO"
07/08/2020 17:35:156,33001.924XMAD07/08/2020 17:35:15010025785"ALGO"
07/08/2020 17:35:156,330068XMAD07/08/2020 17:35:15010025786"ALGO"
07/08/2020 17:35:156,330099XMAD07/08/2020 17:35:15010025787"ALGO"
07/08/2020 17:35:156,3300167XMAD07/08/2020 17:35:15010025788"ALGO"
07/08/2020 17:35:156,3300167XMAD07/08/2020 17:35:15010025789"ALGO"
07/08/2020 17:35:156,33001.101XMAD07/08/2020 17:35:15010025790"ALGO"
07/08/2020 17:35:156,3300140XMAD07/08/2020 17:35:15010025791"ALGO"
07/08/2020 17:35:156,3300233XMAD07/08/2020 17:35:15010025792"ALGO"
07/08/2020 17:35:156,3300263XMAD07/08/2020 17:35:15010025793"ALGO"
07/08/2020 17:35:156,330039XMAD07/08/2020 17:35:15010025794"ALGO"
07/08/2020 17:35:156,330013XMAD07/08/2020 17:35:15010025795"ALGO"
07/08/2020 17:35:156,3300459XMAD07/08/2020 17:35:15010025796"ALGO"
07/08/2020 17:35:156,3300646XMAD07/08/2020 17:35:15010025797"ALGO"
07/08/2020 17:35:156,3300221XMAD07/08/2020 17:35:15010025798"ALGO"
07/08/2020 17:35:156,3300264XMAD07/08/2020 17:35:15010025799"ALGO"
07/08/2020 17:35:156,330052XMAD07/08/2020 17:35:15010025800"ALGO"
07/08/2020 17:35:156,33003XMAD07/08/2020 17:35:15010025801"ALGO"
07/08/2020 17:35:156,330043XMAD07/08/2020 17:35:15010025802"ALGO"
07/08/2020 17:35:156,33006XMAD07/08/2020 17:35:15010025803"ALGO"
07/08/2020 17:35:156,3300264XMAD07/08/2020 17:35:15010025804"ALGO"
07/08/2020 17:35:156,3300317XMAD07/08/2020 17:35:15010025805"ALGO"
07/08/2020 17:35:156,330063XMAD07/08/2020 17:35:15010025806"ALGO"
07/08/2020 17:35:156,330052XMAD07/08/2020 17:35:15010025807"ALGO"
07/08/2020 17:35:156,3300343XMAD07/08/2020 17:35:15010025808 
07/08/2020 17:35:156,3300620XMAD07/08/2020 17:35:15010025809"ALGO"
07/08/2020 17:35:156,3300108XMAD07/08/2020 17:35:15010025810"ALGO"
07/08/2020 17:29:596,340015XMAD07/08/2020 17:29:59010025507"ALGO"
07/08/2020 17:29:586,330023XMAD07/08/2020 17:29:58010025496"ALGO"
07/08/2020 17:29:576,3400167XMAD07/08/2020 17:29:57010025495"ALGO"
07/08/2020 17:29:426,3300105XMAD07/08/2020 17:29:42010025463"ALGO"
07/08/2020 17:29:406,330023XMAD07/08/2020 17:29:40010025460"ALGO"
07/08/2020 17:29:406,3400141XMAD07/08/2020 17:29:40010025457"ALGO"
07/08/2020 17:29:406,3400161XMAD07/08/2020 17:29:40010025458"ALGO"
07/08/2020 17:29:406,340050XMAD07/08/2020 17:29:40010025455"ALGO"
07/08/2020 17:29:306,3400551XMAD07/08/2020 17:29:30010025445"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020