Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:157,855029XMAD30/09/2022 17:35:15010014537 
30/09/2022 17:35:157,8550634XMAD30/09/2022 17:35:15010014538"ALGO"
30/09/2022 17:35:157,8550137XMAD30/09/2022 17:35:15010014539"ALGO"
30/09/2022 17:35:157,855021XMAD30/09/2022 17:35:15010014540 
30/09/2022 17:35:157,855024XMAD30/09/2022 17:35:15010014541 
30/09/2022 17:35:157,8550525XMAD30/09/2022 17:35:15010014542"ALGO"
30/09/2022 17:35:157,85501.060XMAD30/09/2022 17:35:15010014543"ALGO"
30/09/2022 17:35:157,855055XMAD30/09/2022 17:35:15010014544"ALGO"
30/09/2022 17:35:157,8550101XMAD30/09/2022 17:35:15010014545"ALGO"
30/09/2022 17:35:157,8550187XMAD30/09/2022 17:35:15010014546"ALGO"
30/09/2022 17:35:157,8550982XMAD30/09/2022 17:35:15010014547"ALGO"
30/09/2022 17:35:157,855058XMAD30/09/2022 17:35:15010014548"ALGO"
30/09/2022 17:35:157,855093XMAD30/09/2022 17:35:15010014549"ALGO"
30/09/2022 17:35:157,8550667XMAD30/09/2022 17:35:15010014550"ALGO"
30/09/2022 17:35:157,8550108XMAD30/09/2022 17:35:15010014551"ALGO"
30/09/2022 17:35:157,85501.322XMAD30/09/2022 17:35:15010014552"ALGO"
30/09/2022 17:35:157,8550498XMAD30/09/2022 17:35:15010014553"ALGO"
30/09/2022 17:35:157,85502.574XMAD30/09/2022 17:35:15010014554"ALGO"
30/09/2022 17:35:157,8550464XMAD30/09/2022 17:35:15010014555"ALGO"
30/09/2022 17:35:157,8550890XMAD30/09/2022 17:35:15010014556"ALGO"
30/09/2022 17:35:157,8550131XMAD30/09/2022 17:35:15010014557"ALGO"
30/09/2022 17:35:157,8550135XMAD30/09/2022 17:35:15010014558"ALGO"
30/09/2022 17:35:157,85503.567XMAD30/09/2022 17:35:15010014559"ALGO"
30/09/2022 17:35:157,85502XMAD30/09/2022 17:35:15010014560"ALGO"
30/09/2022 17:35:157,85501.930XMAD30/09/2022 17:35:15010014561"ALGO"
30/09/2022 17:35:157,85504.029XMAD30/09/2022 17:35:15010014562"ALGO"
30/09/2022 17:35:157,8550528XMAD30/09/2022 17:35:15010014563"ALGO"
30/09/2022 17:35:157,85502.144XMAD30/09/2022 17:35:15010014564"ALGO"
30/09/2022 17:35:157,85502.039XMAD30/09/2022 17:35:15010014565"ALGO"
30/09/2022 17:35:157,85501.080XMAD30/09/2022 17:35:15010014566"ALGO"
30/09/2022 17:35:157,8550884XMAD30/09/2022 17:35:15010014567"ALGO"
30/09/2022 17:35:157,855077XMAD30/09/2022 17:35:15010014568"ALGO"
30/09/2022 17:35:157,8550620XMAD30/09/2022 17:35:15010014569"ALGO"
30/09/2022 17:35:157,8550286XMAD30/09/2022 17:35:15010014570"ALGO"
30/09/2022 17:35:157,85501.243XMAD30/09/2022 17:35:15010014571"ALGO"
30/09/2022 17:35:157,85501.854XMAD30/09/2022 17:35:15010014572"ALGO"
30/09/2022 17:35:157,855036XMAD30/09/2022 17:35:15010014573 
30/09/2022 17:35:157,85501.089XMAD30/09/2022 17:35:15010014574"ALGO"
30/09/2022 17:35:157,8550304XMAD30/09/2022 17:35:15010014575"ALGO"
30/09/2022 17:35:157,8550925XMAD30/09/2022 17:35:15010014576"ALGO"
30/09/2022 17:35:157,855016XMAD30/09/2022 17:35:15010014577 
30/09/2022 17:35:157,85501XMAD30/09/2022 17:35:15010014578 
30/09/2022 17:35:157,855054XMAD30/09/2022 17:35:15010014579 
30/09/2022 17:35:157,85502XMAD30/09/2022 17:35:15010014580 
30/09/2022 17:35:157,85501.884XMAD30/09/2022 17:35:15010014581 
30/09/2022 17:35:157,855093XMAD30/09/2022 17:35:15010014582 
30/09/2022 17:35:157,8550251XMAD30/09/2022 17:35:15010014583"ALGO"
30/09/2022 17:35:157,8550403XMAD30/09/2022 17:35:15010014584"ALGO"
30/09/2022 17:35:157,85502.228XMAD30/09/2022 17:35:15010014585"ALGO"
30/09/2022 17:35:157,8550576XMAD30/09/2022 17:35:15010014586"ALGO"
30/09/2022 17:35:157,855089XMAD30/09/2022 17:35:15010014587"ALGO"
30/09/2022 17:35:157,8550593XMAD30/09/2022 17:35:15010014588"ALGO"
30/09/2022 17:35:157,8550563XMAD30/09/2022 17:35:15010014589"ALGO"
30/09/2022 17:35:157,85504.534XMAD30/09/2022 17:35:15010014590"ALGO"
30/09/2022 17:35:157,8550832XMAD30/09/2022 17:35:15010014591"ALGO"
30/09/2022 17:35:157,8550209XMAD30/09/2022 17:35:15010014592"ALGO"
30/09/2022 17:35:157,85501.243XMAD30/09/2022 17:35:15010014593"ALGO"
30/09/2022 17:35:157,8550786XMAD30/09/2022 17:35:15010014594"ALGO"
30/09/2022 17:35:157,85502XMAD30/09/2022 17:35:15010014595"ALGO"
30/09/2022 17:35:157,8550409XMAD30/09/2022 17:35:15010014596"ALGO"
30/09/2022 17:35:157,855082XMAD30/09/2022 17:35:15010014597"ALGO"
30/09/2022 17:35:157,8550661XMAD30/09/2022 17:35:15010014598"ALGO"
30/09/2022 17:35:157,8550908XMAD30/09/2022 17:35:15010014599"ALGO"
30/09/2022 17:35:157,85502.610XMAD30/09/2022 17:35:15010014600"ALGO"
30/09/2022 17:35:157,85501.745XMAD30/09/2022 17:35:15010014601"ALGO"
30/09/2022 17:35:157,8550283XMAD30/09/2022 17:35:15010014602"ALGO"
30/09/2022 17:35:157,8550167XMAD30/09/2022 17:35:15010014603"ALGO"
30/09/2022 17:35:157,855046XMAD30/09/2022 17:35:15010014604"ALGO"
30/09/2022 17:35:157,8550545XMAD30/09/2022 17:35:15010014605"ALGO"
30/09/2022 17:35:157,8550332XMAD30/09/2022 17:35:15010014606"ALGO"
30/09/2022 17:35:157,8550332XMAD30/09/2022 17:35:15010014607"ALGO"
30/09/2022 17:35:157,8550433XMAD30/09/2022 17:35:15010014608"ALGO"
30/09/2022 17:35:157,855055XMAD30/09/2022 17:35:15010014609"ALGO"
30/09/2022 17:35:157,8550525XMAD30/09/2022 17:35:15010014610"ALGO"
30/09/2022 17:35:157,8550998XMAD30/09/2022 17:35:15010014611"ALGO"
30/09/2022 17:35:157,8550415XMAD30/09/2022 17:35:15010014612"ALGO"
30/09/2022 17:35:157,8550414XMAD30/09/2022 17:35:15010014613"ALGO"
30/09/2022 17:35:157,8550612XMAD30/09/2022 17:35:15010014614"ALGO"
30/09/2022 17:35:157,855068XMAD30/09/2022 17:35:15010014615"ALGO"
30/09/2022 17:35:157,8550291XMAD30/09/2022 17:35:15010014616"ALGO"
30/09/2022 17:35:157,8550414XMAD30/09/2022 17:35:15010014617 
30/09/2022 17:35:157,8550626XMAD30/09/2022 17:35:15010014618 
30/09/2022 17:35:157,8550118XMAD30/09/2022 17:35:15010014619"ALGO"
30/09/2022 17:35:157,8550733XMAD30/09/2022 17:35:15010014620 
30/09/2022 17:35:157,8550250XMAD30/09/2022 17:35:15010014621 
30/09/2022 17:35:157,85501.125XMAD30/09/2022 17:35:15010014622"ALGO"
30/09/2022 17:35:157,85501.237XMAD30/09/2022 17:35:15010014623 
30/09/2022 17:35:157,8550166XMAD30/09/2022 17:35:15010014624"ALGO"
30/09/2022 17:35:157,855027XMAD30/09/2022 17:35:15010014625"ALGO"
30/09/2022 17:35:157,85501.358XMAD30/09/2022 17:35:15010014626"ALGO"
30/09/2022 17:35:157,8550756XMAD30/09/2022 17:35:15010014627"ALGO"
30/09/2022 17:35:157,8550369XMAD30/09/2022 17:35:15010014628"ALGO"
30/09/2022 17:35:157,8550166XMAD30/09/2022 17:35:15010014629"ALGO"
30/09/2022 17:35:157,8550755XMAD30/09/2022 17:35:15010014630"ALGO"
30/09/2022 17:35:157,8550437XMAD30/09/2022 17:35:15010014631"ALGO"
30/09/2022 17:35:157,8550318XMAD30/09/2022 17:35:15010014632"ALGO"
30/09/2022 17:35:157,85501.394XMAD30/09/2022 17:35:15010014633"ALGO"
30/09/2022 17:35:157,85501.584XMAD30/09/2022 17:35:15010014634"ALGO"
30/09/2022 17:29:497,88503XMAD30/09/2022 17:29:49010014290"ALGO"
30/09/2022 17:29:497,8850630XMAD30/09/2022 17:29:49010014291"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022