Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
26/10/2020 10:48:125,9950332XMAD26/10/2020 10:48:12010006459 
26/10/2020 10:48:126,0000229XMAD26/10/2020 10:48:12010006458 
26/10/2020 10:48:126,0000273XMAD26/10/2020 10:48:12010006455 
26/10/2020 10:48:126,0000336XMAD26/10/2020 10:48:12010006456"ALGO"
26/10/2020 10:48:126,0000500XMAD26/10/2020 10:48:12010006457"ALGO"
26/10/2020 10:47:416,000056XMAD26/10/2020 10:47:41010006422"ALGO"
26/10/2020 10:47:416,0000332XMAD26/10/2020 10:47:41010006423"ALGO"
26/10/2020 10:47:416,000060XMAD26/10/2020 10:47:41010006424"ALGO"
26/10/2020 10:45:416,005080XMAD26/10/2020 10:45:41010006393"ALGO"
26/10/2020 10:45:416,005025XMAD26/10/2020 10:45:41010006391"ALGO"
26/10/2020 10:45:416,0050420XMAD26/10/2020 10:45:41010006392"ALGO"
26/10/2020 10:41:356,0100538XMAD26/10/2020 10:41:35010006268"ALGO"
26/10/2020 10:41:356,010020XMAD26/10/2020 10:41:35010006264"ALGO"
26/10/2020 10:41:356,0100500XMAD26/10/2020 10:41:35010006265"ALGO"
26/10/2020 10:41:356,0100170XMAD26/10/2020 10:41:35010006266 
26/10/2020 10:41:356,0100201XMAD26/10/2020 10:41:35010006267"ALGO"
26/10/2020 10:41:356,015038XMAD26/10/2020 10:41:35010006262"ALGO"
26/10/2020 10:41:356,0150731XMAD26/10/2020 10:41:35010006263"ALGO"
26/10/2020 10:35:066,0150141XMAD26/10/2020 10:35:06010006021"ALGO"
26/10/2020 10:34:216,0150267XMAD26/10/2020 10:34:21010005972"ALGO"
26/10/2020 10:34:216,0150233XMAD26/10/2020 10:34:21010005971"ALGO"
26/10/2020 10:34:126,0250374XMAD26/10/2020 10:34:12010005946"ALGO"
26/10/2020 10:31:516,0200214XMAD26/10/2020 10:31:51010005903"ALGO"
26/10/2020 10:31:506,0200563XMAD26/10/2020 10:31:50010005901"ALGO"
26/10/2020 10:31:506,0200500XMAD26/10/2020 10:31:50010005902"ALGO"
26/10/2020 10:30:166,0200202XMAD26/10/2020 10:30:16010005857 
26/10/2020 10:30:166,0200202XMAD26/10/2020 10:30:16010005856"ALGO"
26/10/2020 10:30:166,0200398XMAD26/10/2020 10:30:16010005855"ALGO"
26/10/2020 10:27:556,015014XMAD26/10/2020 10:27:55010005752 
26/10/2020 10:27:556,0150349XMAD26/10/2020 10:27:55010005750"ALGO"
26/10/2020 10:27:556,015014XMAD26/10/2020 10:27:55010005751"ALGO"
26/10/2020 10:27:556,0150308XMAD26/10/2020 10:27:55010005748"ALGO"
26/10/2020 10:27:556,0150233XMAD26/10/2020 10:27:55010005749"ALGO"
26/10/2020 10:22:256,0250157XMAD26/10/2020 10:22:25010005580"ALGO"
26/10/2020 10:22:256,0250173XMAD26/10/2020 10:22:25010005579"ALGO"
26/10/2020 10:19:416,0200214XMAD26/10/2020 10:19:41010005472"ALGO"
26/10/2020 10:19:416,0150200XMAD26/10/2020 10:19:41010005466"ALGO"
26/10/2020 10:19:416,0150491XMAD26/10/2020 10:19:41010005463"ALGO"
26/10/2020 10:19:416,0150500XMAD26/10/2020 10:19:41010005464 
26/10/2020 10:19:416,01509XMAD26/10/2020 10:19:41010005465"ALGO"
26/10/2020 10:19:416,0150299XMAD26/10/2020 10:19:41010005460"ALGO"
26/10/2020 10:19:416,0150310XMAD26/10/2020 10:19:41010005461"ALGO"
26/10/2020 10:19:416,0150241XMAD26/10/2020 10:19:41010005462"ALGO"
26/10/2020 10:17:336,0050900XMAD26/10/2020 10:17:33010005343 
26/10/2020 10:17:336,0050211XMAD26/10/2020 10:17:33010005342"ALGO"
26/10/2020 10:16:156,010017XMAD26/10/2020 10:16:15010005301"ALGO"
26/10/2020 10:16:156,0150672XMAD26/10/2020 10:16:15010005300 
26/10/2020 10:16:156,0150567XMAD26/10/2020 10:16:15010005298 
26/10/2020 10:16:156,0150166XMAD26/10/2020 10:16:15010005299 
26/10/2020 10:16:156,020024XMAD26/10/2020 10:16:15010005296 
26/10/2020 10:16:156,0200194XMAD26/10/2020 10:16:15010005297"ALGO"
26/10/2020 10:15:376,0300332XMAD26/10/2020 10:15:37010005278"ALGO"
26/10/2020 10:06:466,0200559XMAD26/10/2020 10:06:46010004975"ALGO"
26/10/2020 10:06:466,0200500XMAD26/10/2020 10:06:46010004976"ALGO"
26/10/2020 10:06:466,0200141XMAD26/10/2020 10:06:46010004977"ALGO"
26/10/2020 10:06:306,0150300XMAD26/10/2020 10:06:30010004965"ALGO"
26/10/2020 10:06:306,0150236XMAD26/10/2020 10:06:30010004966"ALGO"
26/10/2020 10:06:216,0150200XMAD26/10/2020 10:06:21010004959"ALGO"
26/10/2020 10:03:476,0100137XMAD26/10/2020 10:03:47010004859"ALGO"
26/10/2020 10:03:476,0100240XMAD26/10/2020 10:03:47010004860"ALGO"
26/10/2020 10:03:476,0100252XMAD26/10/2020 10:03:47010004861"ALGO"
26/10/2020 10:03:476,0100171XMAD26/10/2020 10:03:47010004862"ALGO"
26/10/2020 10:01:026,0100858XMAD26/10/2020 10:01:02010004702"ALGO"
26/10/2020 10:01:026,010034XMAD26/10/2020 10:01:02010004703"ALGO"
26/10/2020 09:58:046,0250500XMAD26/10/2020 09:58:04010004588"ALGO"
26/10/2020 09:58:046,0250500XMAD26/10/2020 09:58:04010004589 
26/10/2020 09:57:446,0250129XMAD26/10/2020 09:57:44010004580"ALGO"
26/10/2020 09:57:446,0250422XMAD26/10/2020 09:57:44010004579 
26/10/2020 09:57:446,025086XMAD26/10/2020 09:57:44010004577"ALGO"
26/10/2020 09:57:446,0250471XMAD26/10/2020 09:57:44010004578 
26/10/2020 09:57:446,0250672XMAD26/10/2020 09:57:44010004574 
26/10/2020 09:57:446,0250114XMAD26/10/2020 09:57:44010004575"ALGO"
26/10/2020 09:57:446,0250414XMAD26/10/2020 09:57:44010004576"ALGO"
26/10/2020 09:57:446,02005.000XMAD26/10/2020 09:57:44010004572 
26/10/2020 09:57:446,020093XMAD26/10/2020 09:57:44010004573"ALGO"
26/10/2020 09:56:426,0150626XMAD26/10/2020 09:56:42010004541"ALGO"
26/10/2020 09:56:426,0100165XMAD26/10/2020 09:56:42010004539"ALGO"
26/10/2020 09:56:426,0100165XMAD26/10/2020 09:56:42010004540"ALGO"
26/10/2020 09:55:186,0050505XMAD26/10/2020 09:55:18010004495"ALGO"
26/10/2020 09:55:156,005033XMAD26/10/2020 09:55:15010004491"ALGO"
26/10/2020 09:55:156,0050593XMAD26/10/2020 09:55:15010004492"ALGO"
26/10/2020 09:53:026,005027XMAD26/10/2020 09:53:02010004423"ALGO"
26/10/2020 09:52:436,0050500XMAD26/10/2020 09:52:43010004414"ALGO"
26/10/2020 09:52:436,0050900XMAD26/10/2020 09:52:43010004415"ALGO"
26/10/2020 09:51:286,0050838XMAD26/10/2020 09:51:28010004369"ALGO"
26/10/2020 09:51:286,0100487XMAD26/10/2020 09:51:28010004366"ALGO"
26/10/2020 09:51:286,010032XMAD26/10/2020 09:51:28010004367"ALGO"
26/10/2020 09:51:286,01001.575XMAD26/10/2020 09:51:28010004368"ALGO"
26/10/2020 09:49:386,0150545XMAD26/10/2020 09:49:38010004290"ALGO"
26/10/2020 09:49:386,0150157XMAD26/10/2020 09:49:38010004291"ALGO"
26/10/2020 09:48:386,0100141XMAD26/10/2020 09:48:38010004268"ALGO"
26/10/2020 09:48:356,00001.000XMAD26/10/2020 09:48:35010004265 
26/10/2020 09:48:356,000012XMAD26/10/2020 09:48:35010004266"ALGO"
26/10/2020 09:48:356,00002.000XMAD26/10/2020 09:48:35010004264 
26/10/2020 09:48:356,00002.000XMAD26/10/2020 09:48:35010004263 
26/10/2020 09:44:256,0000500XMAD26/10/2020 09:44:25010004111"ALGO"
26/10/2020 09:44:256,0000500XMAD26/10/2020 09:44:25010004112"ALGO"
26/10/2020 09:44:205,99001.434XMAD26/10/2020 09:44:20010004098 
26/10/2020 09:44:205,9900246XMAD26/10/2020 09:44:20010004099"ALGO"
26/10/2020 09:43:215,9850754XMAD26/10/2020 09:43:21010004044 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020