Bolsas y Mercados Españoles
Buscador de
empresas
INDRA SISTEMAS, S.A., SERIE A
DomicilioAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Capital Social Admitido35.330.880,40 Euros

 


Nombre Mercado Ticker ISIN
INDRA, SERIE A Mercado Continuo IDR ES0118594417


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
16/04/2021 19:10:357,5000500XMAD16/04/2021 19:10:35010018119 
16/04/2021 17:35:297,4100564XMAD16/04/2021 17:35:29010017416"ALGO"
16/04/2021 17:35:297,41001.467XMAD16/04/2021 17:35:29010017417"ALGO"
16/04/2021 17:35:297,41003XMAD16/04/2021 17:35:29010017418 
16/04/2021 17:35:297,4100469XMAD16/04/2021 17:35:29010017419 
16/04/2021 17:35:297,410023XMAD16/04/2021 17:35:29010017420 
16/04/2021 17:35:297,4100362XMAD16/04/2021 17:35:29010017421"ALGO"
16/04/2021 17:35:297,4100819XMAD16/04/2021 17:35:29010017422"ALGO"
16/04/2021 17:35:297,4100762XMAD16/04/2021 17:35:29010017423"ALGO"
16/04/2021 17:35:297,410019XMAD16/04/2021 17:35:29010017424"ALGO"
16/04/2021 17:35:297,4100711XMAD16/04/2021 17:35:29010017425"ALGO"
16/04/2021 17:35:297,4100851XMAD16/04/2021 17:35:29010017426"ALGO"
16/04/2021 17:35:297,41001.415XMAD16/04/2021 17:35:29010017427"ALGO"
16/04/2021 17:35:297,410073XMAD16/04/2021 17:35:29010017428"ALGO"
16/04/2021 17:35:297,41001XMAD16/04/2021 17:35:29010017429"ALGO"
16/04/2021 17:35:297,4100117XMAD16/04/2021 17:35:29010017430"ALGO"
16/04/2021 17:35:297,4100330XMAD16/04/2021 17:35:29010017431"ALGO"
16/04/2021 17:35:297,4100814XMAD16/04/2021 17:35:29010017432"ALGO"
16/04/2021 17:35:297,4100986XMAD16/04/2021 17:35:29010017433"ALGO"
16/04/2021 17:35:297,410087XMAD16/04/2021 17:35:29010017434"ALGO"
16/04/2021 17:35:297,410029XMAD16/04/2021 17:35:29010017435"ALGO"
16/04/2021 17:35:297,41001.000XMAD16/04/2021 17:35:29010017436"ALGO"
16/04/2021 17:35:297,4100750XMAD16/04/2021 17:35:29010017437"ALGO"
16/04/2021 17:35:297,410023XMAD16/04/2021 17:35:29010017438"ALGO"
16/04/2021 17:35:297,4100269XMAD16/04/2021 17:35:29010017439"ALGO"
16/04/2021 17:35:297,4100506XMAD16/04/2021 17:35:29010017440"ALGO"
16/04/2021 17:35:297,410099XMAD16/04/2021 17:35:29010017441"ALGO"
16/04/2021 17:35:297,41002.793XMAD16/04/2021 17:35:29010017442"ALGO"
16/04/2021 17:35:297,410029XMAD16/04/2021 17:35:29010017443"ALGO"
16/04/2021 17:35:297,4100768XMAD16/04/2021 17:35:29010017444"ALGO"
16/04/2021 17:35:297,41002.527XMAD16/04/2021 17:35:29010017445"ALGO"
16/04/2021 17:35:297,41002.519XMAD16/04/2021 17:35:29010017446"ALGO"
16/04/2021 17:35:297,4100254XMAD16/04/2021 17:35:29010017447"ALGO"
16/04/2021 17:35:297,41001.994XMAD16/04/2021 17:35:29010017448 
16/04/2021 17:35:297,41001.493XMAD16/04/2021 17:35:29010017449"ALGO"
16/04/2021 17:35:297,41001.300XMAD16/04/2021 17:35:29010017450"ALGO"
16/04/2021 17:35:297,41001.350XMAD16/04/2021 17:35:29010017451"ALGO"
16/04/2021 17:35:297,410018XMAD16/04/2021 17:35:29010017452 
16/04/2021 17:35:297,4100329XMAD16/04/2021 17:35:29010017453 
16/04/2021 17:35:297,4100329XMAD16/04/2021 17:35:29010017454 
16/04/2021 17:35:297,41001.318XMAD16/04/2021 17:35:29010017455"ALGO"
16/04/2021 17:35:297,4100741XMAD16/04/2021 17:35:29010017456"ALGO"
16/04/2021 17:35:297,4100329XMAD16/04/2021 17:35:29010017457"ALGO"
16/04/2021 17:35:297,4100310XMAD16/04/2021 17:35:29010017458"ALGO"
16/04/2021 17:35:297,410019XMAD16/04/2021 17:35:29010017459"ALGO"
16/04/2021 17:35:297,4100568XMAD16/04/2021 17:35:29010017460"ALGO"
16/04/2021 17:35:297,41001.018XMAD16/04/2021 17:35:29010017461"ALGO"
16/04/2021 17:35:297,4100395XMAD16/04/2021 17:35:29010017462"ALGO"
16/04/2021 17:35:297,4100543XMAD16/04/2021 17:35:29010017463"ALGO"
16/04/2021 17:35:297,4100878XMAD16/04/2021 17:35:29010017464"ALGO"
16/04/2021 17:35:297,4100978XMAD16/04/2021 17:35:29010017465"ALGO"
16/04/2021 17:35:297,4100691XMAD16/04/2021 17:35:29010017466"ALGO"
16/04/2021 17:35:297,4100466XMAD16/04/2021 17:35:29010017467 
16/04/2021 17:35:297,41001XMAD16/04/2021 17:35:29010017468 
16/04/2021 17:35:297,41002.041XMAD16/04/2021 17:35:29010017469 
16/04/2021 17:35:297,4100674XMAD16/04/2021 17:35:29010017470 
16/04/2021 17:35:297,41001.605XMAD16/04/2021 17:35:29010017471 
16/04/2021 17:35:297,4100141XMAD16/04/2021 17:35:29010017472"ALGO"
16/04/2021 17:35:297,410024XMAD16/04/2021 17:35:29010017473"ALGO"
16/04/2021 17:35:297,4100165XMAD16/04/2021 17:35:29010017474"ALGO"
16/04/2021 17:35:297,4100165XMAD16/04/2021 17:35:29010017475"ALGO"
16/04/2021 17:35:297,4100165XMAD16/04/2021 17:35:29010017476"ALGO"
16/04/2021 17:35:297,4100165XMAD16/04/2021 17:35:29010017477"ALGO"
16/04/2021 17:35:297,4100171XMAD16/04/2021 17:35:29010017478"ALGO"
16/04/2021 17:35:297,410025XMAD16/04/2021 17:35:29010017479"ALGO"
16/04/2021 17:35:297,4100360XMAD16/04/2021 17:35:29010017480"ALGO"
16/04/2021 17:35:297,4100112XMAD16/04/2021 17:35:29010017481"ALGO"
16/04/2021 17:35:297,4100480XMAD16/04/2021 17:35:29010017482"ALGO"
16/04/2021 17:35:297,410020XMAD16/04/2021 17:35:29010017483"ALGO"
16/04/2021 17:35:297,41001.599XMAD16/04/2021 17:35:29010017484"ALGO"
16/04/2021 17:35:297,4100637XMAD16/04/2021 17:35:29010017485"ALGO"
16/04/2021 17:35:297,41001.789XMAD16/04/2021 17:35:29010017486"ALGO"
16/04/2021 17:35:297,4100500XMAD16/04/2021 17:35:29010017487"ALGO"
16/04/2021 17:35:297,41001.954XMAD16/04/2021 17:35:29010017488"ALGO"
16/04/2021 17:35:297,4100236XMAD16/04/2021 17:35:29010017489"ALGO"
16/04/2021 17:35:297,410094XMAD16/04/2021 17:35:29010017490"ALGO"
16/04/2021 17:35:297,41001.155XMAD16/04/2021 17:35:29010017491"ALGO"
16/04/2021 17:35:297,4100467XMAD16/04/2021 17:35:29010017492"ALGO"
16/04/2021 17:29:467,41503XMAD16/04/2021 17:29:46010017154 
16/04/2021 17:29:007,42007XMAD16/04/2021 17:29:00010017051"ALGO"
16/04/2021 17:29:007,4200275XMAD16/04/2021 17:29:00010017052"ALGO"
16/04/2021 17:29:007,4250500XMAD16/04/2021 17:29:00010017049"ALGO"
16/04/2021 17:29:007,425019XMAD16/04/2021 17:29:00010017050"ALGO"
16/04/2021 17:28:517,420014XMAD16/04/2021 17:28:51010017034"ALGO"
16/04/2021 17:28:517,420030XMAD16/04/2021 17:28:51010017033"ALGO"
16/04/2021 17:28:517,420048XMAD16/04/2021 17:28:51010017032"ALGO"
16/04/2021 17:28:517,415036XMAD16/04/2021 17:28:51010017029"ALGO"
16/04/2021 17:28:517,4150509XMAD16/04/2021 17:28:51010017030"ALGO"
16/04/2021 17:28:517,41501.150XMAD16/04/2021 17:28:51010017031"ALGO"
16/04/2021 17:27:487,420012XMAD16/04/2021 17:27:48010016923"ALGO"
16/04/2021 17:27:487,4200811XMAD16/04/2021 17:27:48010016919"ALGO"
16/04/2021 17:27:487,4200808XMAD16/04/2021 17:27:48010016920"ALGO"
16/04/2021 17:27:487,4200500XMAD16/04/2021 17:27:48010016921"ALGO"
16/04/2021 17:27:487,42008XMAD16/04/2021 17:27:48010016922"ALGO"
16/04/2021 17:26:307,425028XMAD16/04/2021 17:26:30010016832"ALGO"
16/04/2021 17:26:307,4250157XMAD16/04/2021 17:26:30010016833"ALGO"
16/04/2021 17:26:307,4250154XMAD16/04/2021 17:26:30010016834"ALGO"
16/04/2021 17:26:307,4250500XMAD16/04/2021 17:26:30010016835"ALGO"
16/04/2021 17:25:537,430059XMAD16/04/2021 17:25:53010016810"ALGO"
16/04/2021 17:25:527,4250281XMAD16/04/2021 17:25:52010016809"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021