Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:1035,35006XMAD10/08/2020 17:35:10140001945"ALGO"
10/08/2020 17:35:1035,35005XMAD10/08/2020 17:35:10140001946"ALGO"
10/08/2020 17:35:1035,35006XMAD10/08/2020 17:35:10140001947"ALGO"
10/08/2020 17:35:1035,35002XMAD10/08/2020 17:35:10140001948"ALGO"
10/08/2020 17:35:1035,35004XMAD10/08/2020 17:35:10140001949"ALGO"
10/08/2020 17:35:1035,35006XMAD10/08/2020 17:35:10140001950"ALGO"
10/08/2020 17:35:1035,35001XMAD10/08/2020 17:35:10140001951"ALGO"
10/08/2020 17:35:1035,350012XMAD10/08/2020 17:35:10140001952"ALGO"
10/08/2020 17:35:1035,35003XMAD10/08/2020 17:35:10140001953"ALGO"
10/08/2020 17:35:1035,350043XMAD10/08/2020 17:35:10140001954"ALGO"
10/08/2020 17:35:1035,35006XMAD10/08/2020 17:35:10140001955"ALGO"
10/08/2020 17:35:1035,350024XMAD10/08/2020 17:35:10140001956"ALGO"
10/08/2020 17:35:1035,35001XMAD10/08/2020 17:35:10140001957"ALGO"
10/08/2020 17:35:1035,350047XMAD10/08/2020 17:35:10140001958"ALGO"
10/08/2020 17:35:1035,350013XMAD10/08/2020 17:35:10140001959"ALGO"
10/08/2020 17:35:1035,350015XMAD10/08/2020 17:35:10140001960"ALGO"
10/08/2020 17:35:1035,35009XMAD10/08/2020 17:35:10140001961 
10/08/2020 17:35:1035,35002XMAD10/08/2020 17:35:10140001962 
10/08/2020 17:35:1035,350026XMAD10/08/2020 17:35:10140001963"ALGO"
10/08/2020 17:35:1035,350015XMAD10/08/2020 17:35:10140001964"ALGO"
10/08/2020 17:35:1035,35007XMAD10/08/2020 17:35:10140001965"ALGO"
10/08/2020 17:35:1035,350016XMAD10/08/2020 17:35:10140001966"ALGO"
10/08/2020 17:35:1035,350068XMAD10/08/2020 17:35:10140001967"ALGO"
10/08/2020 17:29:5735,20001XMAD10/08/2020 17:29:57140001941"ALGO"
10/08/2020 17:29:5335,25005XMAD10/08/2020 17:29:53140001930"ALGO"
10/08/2020 17:29:5335,250017XMAD10/08/2020 17:29:53140001929"ALGO"
10/08/2020 17:29:5335,25002XMAD10/08/2020 17:29:53140001928"ALGO"
10/08/2020 17:29:4635,30007XMAD10/08/2020 17:29:46140001923"ALGO"
10/08/2020 17:29:4635,30001XMAD10/08/2020 17:29:46140001924"ALGO"
10/08/2020 17:29:4635,25001XMAD10/08/2020 17:29:46140001925 
10/08/2020 17:29:2835,350054XMAD10/08/2020 17:29:28140001919"ALGO"
10/08/2020 17:27:5035,300017XMAD10/08/2020 17:27:50140001867"ALGO"
10/08/2020 17:27:5035,35007XMAD10/08/2020 17:27:50140001865"ALGO"
10/08/2020 17:27:5035,350013XMAD10/08/2020 17:27:50140001866"ALGO"
10/08/2020 17:24:4935,300067XMAD10/08/2020 17:24:49140001837"ALGO"
10/08/2020 17:24:4935,300012XMAD10/08/2020 17:24:49140001838"ALGO"
10/08/2020 17:24:4935,300017XMAD10/08/2020 17:24:49140001836"ALGO"
10/08/2020 17:24:4935,300067XMAD10/08/2020 17:24:49140001834"ALGO"
10/08/2020 17:24:4935,30006XMAD10/08/2020 17:24:49140001835 
10/08/2020 17:24:4935,30006XMAD10/08/2020 17:24:49140001833"ALGO"
10/08/2020 17:17:5935,30006XMAD10/08/2020 17:17:59140001770"ALGO"
10/08/2020 17:13:4635,25001XMAD10/08/2020 17:13:46140001733"ALGO"
10/08/2020 17:13:4635,250024XMAD10/08/2020 17:13:46140001734"ALGO"
10/08/2020 17:13:4635,250020XMAD10/08/2020 17:13:46140001735"ALGO"
10/08/2020 17:02:2135,300015XMAD10/08/2020 17:02:21140001682"ALGO"
10/08/2020 17:02:2135,30006XMAD10/08/2020 17:02:21140001683 
10/08/2020 17:02:2135,300051XMAD10/08/2020 17:02:21140001684"ALGO"
10/08/2020 16:59:5835,30002XMAD10/08/2020 16:59:58140001667"ALGO"
10/08/2020 16:47:0435,250011XMAD10/08/2020 16:47:04140001581"ALGO"
10/08/2020 16:47:0435,150067XMAD10/08/2020 16:47:04140001580"ALGO"
10/08/2020 16:47:0435,15006XMAD10/08/2020 16:47:04140001575"ALGO"
10/08/2020 16:47:0435,150072XMAD10/08/2020 16:47:04140001576"ALGO"
10/08/2020 16:47:0435,150067XMAD10/08/2020 16:47:04140001577"ALGO"
10/08/2020 16:47:0435,15006XMAD10/08/2020 16:47:04140001578"ALGO"
10/08/2020 16:47:0435,150082XMAD10/08/2020 16:47:04140001579"ALGO"
10/08/2020 16:03:2935,100016XMAD10/08/2020 16:03:29140001360"ALGO"
10/08/2020 16:03:2935,10001XMAD10/08/2020 16:03:29140001361"ALGO"
10/08/2020 16:02:2935,100016XMAD10/08/2020 16:02:29140001347"ALGO"
10/08/2020 15:53:0635,050075XMAD10/08/2020 15:53:06140001287"ALGO"
10/08/2020 14:36:1435,050017XMAD10/08/2020 14:36:14140001059"ALGO"
10/08/2020 13:59:3335,050015XMAD10/08/2020 13:59:33140000995"ALGO"
10/08/2020 13:59:3335,050016XMAD10/08/2020 13:59:33140000996 
10/08/2020 13:51:3635,200010XMAD10/08/2020 13:51:36140000972"ALGO"
10/08/2020 13:51:3535,200037XMAD10/08/2020 13:51:35140000971"ALGO"
10/08/2020 13:51:3435,20001XMAD10/08/2020 13:51:34140000970"ALGO"
10/08/2020 13:51:3435,250027XMAD10/08/2020 13:51:34140000969"ALGO"
10/08/2020 13:51:3435,2500166XMAD10/08/2020 13:51:34140000968"ALGO"
10/08/2020 13:34:4835,300025XMAD10/08/2020 13:34:48140000897"ALGO"
10/08/2020 13:27:0435,350017XMAD10/08/2020 13:27:04140000870"ALGO"
10/08/2020 13:27:0435,35006XMAD10/08/2020 13:27:04140000871"ALGO"
10/08/2020 13:27:0435,35003XMAD10/08/2020 13:27:04140000872"ALGO"
10/08/2020 13:24:3335,20009XMAD10/08/2020 13:24:33140000869"ALGO"
10/08/2020 13:24:3335,250075XMAD10/08/2020 13:24:33140000866"ALGO"
10/08/2020 13:24:3335,25005XMAD10/08/2020 13:24:33140000867"ALGO"
10/08/2020 13:24:3335,25006XMAD10/08/2020 13:24:33140000868"ALGO"
10/08/2020 13:11:4735,25005XMAD10/08/2020 13:11:47140000814"ALGO"
10/08/2020 13:11:4735,250082XMAD10/08/2020 13:11:47140000815"ALGO"
10/08/2020 13:11:4735,25005XMAD10/08/2020 13:11:47140000816 
10/08/2020 13:11:4735,250058XMAD10/08/2020 13:11:47140000817"ALGO"
10/08/2020 13:03:4035,25001XMAD10/08/2020 13:03:40140000808"ALGO"
10/08/2020 13:03:4035,300013XMAD10/08/2020 13:03:40140000807"ALGO"
10/08/2020 13:03:1735,300019XMAD10/08/2020 13:03:17140000804 
10/08/2020 12:55:2335,250028XMAD10/08/2020 12:55:23140000765 
10/08/2020 12:55:2335,250074XMAD10/08/2020 12:55:23140000766 
10/08/2020 12:32:1935,40004XMAD10/08/2020 12:32:19140000685"ALGO"
10/08/2020 12:32:1935,40005XMAD10/08/2020 12:32:19140000686"ALGO"
10/08/2020 11:09:3835,350025XMAD10/08/2020 11:09:38140000398"ALGO"
10/08/2020 11:08:2835,400039XMAD10/08/2020 11:08:28140000396"ALGO"
10/08/2020 11:08:2835,400027XMAD10/08/2020 11:08:28140000397"ALGO"
10/08/2020 11:08:2835,400011XMAD10/08/2020 11:08:28140000392"ALGO"
10/08/2020 11:08:2835,40005XMAD10/08/2020 11:08:28140000393 
10/08/2020 11:08:2835,400016XMAD10/08/2020 11:08:28140000394"ALGO"
10/08/2020 11:08:2835,400018XMAD10/08/2020 11:08:28140000395"ALGO"
10/08/2020 11:08:2835,400037XMAD10/08/2020 11:08:28140000391"ALGO"
10/08/2020 11:08:2835,40007XMAD10/08/2020 11:08:28140000389"ALGO"
10/08/2020 11:08:2835,400018XMAD10/08/2020 11:08:28140000390"ALGO"
10/08/2020 10:17:0435,350037XMAD10/08/2020 10:17:04140000319 
10/08/2020 10:15:1635,35005XMAD10/08/2020 10:15:16140000316"ALGO"
10/08/2020 10:15:1635,350015XMAD10/08/2020 10:15:16140000317"ALGO"
10/08/2020 10:15:1635,350014XMAD10/08/2020 10:15:16140000318"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020