Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 17:35:1136,350010XMAD03/07/2020 17:35:11140001403 
03/07/2020 17:35:1136,3500115XMAD03/07/2020 17:35:11140001404 
03/07/2020 17:35:1136,35002XMAD03/07/2020 17:35:11140001405"ALGO"
03/07/2020 17:35:1136,3500231XMAD03/07/2020 17:35:11140001406"ALGO"
03/07/2020 17:35:1136,350080XMAD03/07/2020 17:35:11140001407"ALGO"
03/07/2020 17:35:1136,350029XMAD03/07/2020 17:35:11140001408"ALGO"
03/07/2020 17:35:1136,350072XMAD03/07/2020 17:35:11140001409"ALGO"
03/07/2020 17:35:1136,3500107XMAD03/07/2020 17:35:11140001410"ALGO"
03/07/2020 17:35:1136,350050XMAD03/07/2020 17:35:11140001411"ALGO"
03/07/2020 17:35:1136,350044XMAD03/07/2020 17:35:11140001412"ALGO"
03/07/2020 17:35:1136,3500169XMAD03/07/2020 17:35:11140001413"ALGO"
03/07/2020 17:35:1136,350024XMAD03/07/2020 17:35:11140001414"ALGO"
03/07/2020 17:35:1136,350032XMAD03/07/2020 17:35:11140001415"ALGO"
03/07/2020 17:35:1136,350038XMAD03/07/2020 17:35:11140001416"ALGO"
03/07/2020 17:35:1136,3500123XMAD03/07/2020 17:35:11140001417"ALGO"
03/07/2020 17:35:1136,350022XMAD03/07/2020 17:35:11140001418 
03/07/2020 17:35:1136,350047XMAD03/07/2020 17:35:11140001419"ALGO"
03/07/2020 17:35:1136,35008XMAD03/07/2020 17:35:11140001420"ALGO"
03/07/2020 17:35:1136,350044XMAD03/07/2020 17:35:11140001421"ALGO"
03/07/2020 17:35:1136,3500107XMAD03/07/2020 17:35:11140001422"ALGO"
03/07/2020 17:35:1136,350034XMAD03/07/2020 17:35:11140001423 
03/07/2020 17:35:1136,350031XMAD03/07/2020 17:35:11140001424"ALGO"
03/07/2020 17:35:1136,3500184XMAD03/07/2020 17:35:11140001425"ALGO"
03/07/2020 17:35:1136,35008XMAD03/07/2020 17:35:11140001426"ALGO"
03/07/2020 17:35:1136,350048XMAD03/07/2020 17:35:11140001427"ALGO"
03/07/2020 17:35:1136,35009XMAD03/07/2020 17:35:11140001428"ALGO"
03/07/2020 17:29:5836,30008XMAD03/07/2020 17:29:58140001402"ALGO"
03/07/2020 17:29:5836,30007XMAD03/07/2020 17:29:58140001401"ALGO"
03/07/2020 17:29:4936,45006XMAD03/07/2020 17:29:49140001397"ALGO"
03/07/2020 17:29:4936,450025XMAD03/07/2020 17:29:49140001398"ALGO"
03/07/2020 17:29:4936,450025XMAD03/07/2020 17:29:49140001399"ALGO"
03/07/2020 17:29:4936,450035XMAD03/07/2020 17:29:49140001400 
03/07/2020 17:29:3036,350016XMAD03/07/2020 17:29:30140001395 
03/07/2020 17:29:3036,350020XMAD03/07/2020 17:29:30140001396 
03/07/2020 17:28:2136,350028XMAD03/07/2020 17:28:21140001381"ALGO"
03/07/2020 17:28:0036,400045XMAD03/07/2020 17:28:00140001379"ALGO"
03/07/2020 17:28:0036,400027XMAD03/07/2020 17:28:00140001380"ALGO"
03/07/2020 17:28:0036,400016XMAD03/07/2020 17:28:00140001378"ALGO"
03/07/2020 17:27:1736,35003XMAD03/07/2020 17:27:17140001355 
03/07/2020 17:27:1736,35003XMAD03/07/2020 17:27:17140001356 
03/07/2020 17:25:1536,300036XMAD03/07/2020 17:25:15140001340 
03/07/2020 17:25:1536,400038XMAD03/07/2020 17:25:15140001339 
03/07/2020 17:25:1536,400019XMAD03/07/2020 17:25:15140001338"ALGO"
03/07/2020 17:24:2536,400040XMAD03/07/2020 17:24:25140001334"ALGO"
03/07/2020 17:24:2336,400024XMAD03/07/2020 17:24:23140001333"ALGO"
03/07/2020 17:24:2236,45002XMAD03/07/2020 17:24:22140001332"ALGO"
03/07/2020 17:21:1636,300020XMAD03/07/2020 17:21:16140001306"ALGO"
03/07/2020 17:12:0636,40005XMAD03/07/2020 17:12:06140001209"ALGO"
03/07/2020 17:12:0636,400029XMAD03/07/2020 17:12:06140001210"ALGO"
03/07/2020 17:12:0636,40003XMAD03/07/2020 17:12:06140001211"ALGO"
03/07/2020 17:07:3036,300022XMAD03/07/2020 17:07:30140001187"ALGO"
03/07/2020 17:07:2436,300012XMAD03/07/2020 17:07:24140001182"ALGO"
03/07/2020 17:07:2136,300013XMAD03/07/2020 17:07:21140001180"ALGO"
03/07/2020 17:07:2136,35007XMAD03/07/2020 17:07:21140001179"ALGO"
03/07/2020 17:07:2136,300070XMAD03/07/2020 17:07:21140001175 
03/07/2020 17:07:2136,300019XMAD03/07/2020 17:07:21140001176"ALGO"
03/07/2020 17:07:2136,3000120XMAD03/07/2020 17:07:21140001177"ALGO"
03/07/2020 17:07:2136,30004XMAD03/07/2020 17:07:21140001178 
03/07/2020 16:38:3236,200010XMAD03/07/2020 16:38:32140001027"ALGO"
03/07/2020 16:38:1136,200032XMAD03/07/2020 16:38:11140001017"ALGO"
03/07/2020 16:38:0836,200014XMAD03/07/2020 16:38:08140001016 
03/07/2020 16:18:2736,350018XMAD03/07/2020 16:18:27140000907"ALGO"
03/07/2020 16:18:2736,300010XMAD03/07/2020 16:18:27140000906"ALGO"
03/07/2020 16:18:2636,20001XMAD03/07/2020 16:18:26140000902"ALGO"
03/07/2020 16:18:2636,200028XMAD03/07/2020 16:18:26140000903"ALGO"
03/07/2020 16:18:2636,20007XMAD03/07/2020 16:18:26140000904 
03/07/2020 16:18:2636,20008XMAD03/07/2020 16:18:26140000905"ALGO"
03/07/2020 16:09:2036,200016XMAD03/07/2020 16:09:20140000884"ALGO"
03/07/2020 15:37:4136,200024XMAD03/07/2020 15:37:41140000841"ALGO"
03/07/2020 14:21:3936,250014XMAD03/07/2020 14:21:39140000711 
03/07/2020 14:06:0236,30004XMAD03/07/2020 14:06:02140000675"ALGO"
03/07/2020 14:06:0236,300026XMAD03/07/2020 14:06:02140000676"ALGO"
03/07/2020 13:57:4236,250034XMAD03/07/2020 13:57:42140000668"ALGO"
03/07/2020 13:43:3236,300010XMAD03/07/2020 13:43:32140000656"ALGO"
03/07/2020 13:39:5636,250040XMAD03/07/2020 13:39:56140000652 
03/07/2020 13:39:5636,250033XMAD03/07/2020 13:39:56140000651"ALGO"
03/07/2020 13:36:5036,250046XMAD03/07/2020 13:36:50140000646"ALGO"
03/07/2020 13:36:5036,250015XMAD03/07/2020 13:36:50140000647 
03/07/2020 13:36:5036,250040XMAD03/07/2020 13:36:50140000648"ALGO"
03/07/2020 13:23:0636,25005XMAD03/07/2020 13:23:06140000617"ALGO"
03/07/2020 13:23:0636,250010XMAD03/07/2020 13:23:06140000618"ALGO"
03/07/2020 12:26:5536,05003XMAD03/07/2020 12:26:55140000544 
03/07/2020 12:26:5536,050016XMAD03/07/2020 12:26:55140000542"ALGO"
03/07/2020 12:26:5536,05008XMAD03/07/2020 12:26:55140000543"ALGO"
03/07/2020 12:23:1136,050013XMAD03/07/2020 12:23:11140000529"ALGO"
03/07/2020 12:23:1136,05008XMAD03/07/2020 12:23:11140000530"ALGO"
03/07/2020 12:23:1136,05007XMAD03/07/2020 12:23:11140000531"ALGO"
03/07/2020 12:09:5936,050063XMAD03/07/2020 12:09:59140000503"ALGO"
03/07/2020 12:09:5936,050037XMAD03/07/2020 12:09:59140000504"ALGO"
03/07/2020 12:07:5535,900025XMAD03/07/2020 12:07:55140000502"ALGO"
03/07/2020 11:50:4336,15001XMAD03/07/2020 11:50:43140000495"ALGO"
03/07/2020 11:40:1036,050010XMAD03/07/2020 11:40:10140000472"ALGO"
03/07/2020 11:40:0936,0500155XMAD03/07/2020 11:40:09140000470"ALGO"
03/07/2020 11:40:0936,0500145XMAD03/07/2020 11:40:09140000471"ALGO"
03/07/2020 11:39:2036,100036XMAD03/07/2020 11:39:20140000469"ALGO"
03/07/2020 11:39:2036,100014XMAD03/07/2020 11:39:20140000468"ALGO"
03/07/2020 11:39:0136,200089XMAD03/07/2020 11:39:01140000466"ALGO"
03/07/2020 11:39:0136,200015XMAD03/07/2020 11:39:01140000467"ALGO"
03/07/2020 11:39:0136,200040XMAD03/07/2020 11:39:01140000465"ALGO"
03/07/2020 11:39:0136,2000190XMAD03/07/2020 11:39:01140000464"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020