Bolsas y Mercados Españoles
Buscador de
empresas
CORPORACION FINANCIERA ALBA, S.A.
DomicilioCL CASTELLO 77, 28006 MADRID 
Capital Social Admitido58.240.000,00 Euros



Nombre Mercado Ticker ISIN
CORPORACION FINANCIERA ALBA Mercado Continuo ALB ES0117160111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:43:1245,22844.148XMAD02/12/2022 17:43:12020012882 
02/12/2022 17:35:0745,300033XMAD02/12/2022 17:35:07020011912"ALGO"
02/12/2022 17:35:0745,3000123XMAD02/12/2022 17:35:07020011913"ALGO"
02/12/2022 17:35:0745,300012XMAD02/12/2022 17:35:07020011914"ALGO"
02/12/2022 17:35:0745,3000136XMAD02/12/2022 17:35:07020011915 
02/12/2022 17:35:0745,30002XMAD02/12/2022 17:35:07020011916"ALGO"
02/12/2022 17:35:0745,300087XMAD02/12/2022 17:35:07020011917"ALGO"
02/12/2022 17:35:0745,300029XMAD02/12/2022 17:35:07020011918 
02/12/2022 17:35:0745,300031XMAD02/12/2022 17:35:07020011919 
02/12/2022 17:35:0745,300096XMAD02/12/2022 17:35:07020011920 
02/12/2022 17:35:0745,300048XMAD02/12/2022 17:35:07020011921 
02/12/2022 17:35:0745,300044XMAD02/12/2022 17:35:07020011922 
02/12/2022 17:35:0745,3000165XMAD02/12/2022 17:35:07020011923"ALGO"
02/12/2022 17:35:0745,30002XMAD02/12/2022 17:35:07020011924"ALGO"
02/12/2022 17:35:0745,300077XMAD02/12/2022 17:35:07020011925"ALGO"
02/12/2022 17:35:0745,300085XMAD02/12/2022 17:35:07020011926"ALGO"
02/12/2022 17:35:0745,300016XMAD02/12/2022 17:35:07020011927"ALGO"
02/12/2022 17:35:0745,3000160XMAD02/12/2022 17:35:07020011928"ALGO"
02/12/2022 17:35:0745,3000388XMAD02/12/2022 17:35:07020011929"ALGO"
02/12/2022 17:35:0745,300012XMAD02/12/2022 17:35:07020011930"ALGO"
02/12/2022 17:35:0745,300017XMAD02/12/2022 17:35:07020011931"ALGO"
02/12/2022 17:35:0745,30009XMAD02/12/2022 17:35:07020011932"ALGO"
02/12/2022 17:35:0745,300053XMAD02/12/2022 17:35:07020011933"ALGO"
02/12/2022 17:35:0745,3000568XMAD02/12/2022 17:35:07020011934"ALGO"
02/12/2022 17:35:0745,3000196XMAD02/12/2022 17:35:07020011935"ALGO"
02/12/2022 17:35:0745,3000647XMAD02/12/2022 17:35:07020011936 
02/12/2022 17:35:0745,3000126XMAD02/12/2022 17:35:07020011937"ALGO"
02/12/2022 17:35:0745,300045XMAD02/12/2022 17:35:07020011938"ALGO"
02/12/2022 17:35:0745,300089XMAD02/12/2022 17:35:07020011939"ALGO"
02/12/2022 17:35:0745,3000180XMAD02/12/2022 17:35:07020011940"ALGO"
02/12/2022 17:35:0745,300070XMAD02/12/2022 17:35:07020011941"ALGO"
02/12/2022 17:35:0745,300040XMAD02/12/2022 17:35:07020011942"ALGO"
02/12/2022 17:35:0745,30002XMAD02/12/2022 17:35:07020011943"ALGO"
02/12/2022 17:35:0745,300072XMAD02/12/2022 17:35:07020011944"ALGO"
02/12/2022 17:35:0745,300041XMAD02/12/2022 17:35:07020011945"ALGO"
02/12/2022 17:35:0745,3000196XMAD02/12/2022 17:35:07020011946"ALGO"
02/12/2022 17:35:0745,3000120XMAD02/12/2022 17:35:07020011947"ALGO"
02/12/2022 17:35:0745,300047XMAD02/12/2022 17:35:07020011948"ALGO"
02/12/2022 17:35:0745,300056XMAD02/12/2022 17:35:07020011949"ALGO"
02/12/2022 17:35:0745,300021XMAD02/12/2022 17:35:07020011950 
02/12/2022 17:35:0745,300026XMAD02/12/2022 17:35:07020011951 
02/12/2022 17:35:0745,300057XMAD02/12/2022 17:35:07020011952"ALGO"
02/12/2022 17:35:0745,300094XMAD02/12/2022 17:35:07020011953"ALGO"
02/12/2022 17:35:0745,3000117XMAD02/12/2022 17:35:07020011954"ALGO"
02/12/2022 17:35:0745,30001XMAD02/12/2022 17:35:07020011955"ALGO"
02/12/2022 17:35:0745,3000294XMAD02/12/2022 17:35:07020011956 
02/12/2022 17:35:0745,30001XMAD02/12/2022 17:35:07020011957"ALGO"
02/12/2022 17:35:0745,3000134XMAD02/12/2022 17:35:07020011958"ALGO"
02/12/2022 17:35:0745,3000167XMAD02/12/2022 17:35:07020011959 
02/12/2022 17:35:0745,3000159XMAD02/12/2022 17:35:07020011960"ALGO"
02/12/2022 17:35:0745,3000199XMAD02/12/2022 17:35:07020011961 
02/12/2022 17:35:0745,3000293XMAD02/12/2022 17:35:07020011962 
02/12/2022 17:35:0745,3000608XMAD02/12/2022 17:35:07020011963"ALGO"
02/12/2022 17:35:0745,3000135XMAD02/12/2022 17:35:07020011964"ALGO"
02/12/2022 17:35:0745,300045XMAD02/12/2022 17:35:07020011965"ALGO"
02/12/2022 17:35:0745,3000270XMAD02/12/2022 17:35:07020011966"ALGO"
02/12/2022 17:35:0745,300039XMAD02/12/2022 17:35:07020011967"ALGO"
02/12/2022 17:35:0745,300039XMAD02/12/2022 17:35:07020011968"ALGO"
02/12/2022 17:35:0745,3000153XMAD02/12/2022 17:35:07020011969"ALGO"
02/12/2022 17:35:0745,300042XMAD02/12/2022 17:35:07020011970"ALGO"
02/12/2022 17:35:0745,300039XMAD02/12/2022 17:35:07020011971"ALGO"
02/12/2022 17:35:0745,300039XMAD02/12/2022 17:35:07020011972"ALGO"
02/12/2022 17:35:0745,3000360XMAD02/12/2022 17:35:07020011973"ALGO"
02/12/2022 17:35:0745,3000175XMAD02/12/2022 17:35:07020011974"ALGO"
02/12/2022 17:35:0745,300064XMAD02/12/2022 17:35:07020011975"ALGO"
02/12/2022 17:35:0745,3000133XMAD02/12/2022 17:35:07020011976"ALGO"
02/12/2022 17:35:0745,3000168XMAD02/12/2022 17:35:07020011977"ALGO"
02/12/2022 17:35:0745,300055XMAD02/12/2022 17:35:07020011978"ALGO"
02/12/2022 17:35:0745,3000265XMAD02/12/2022 17:35:07020011979"ALGO"
02/12/2022 17:35:0745,3000401XMAD02/12/2022 17:35:07020011980"ALGO"
02/12/2022 17:35:0745,3000136XMAD02/12/2022 17:35:07020011981"ALGO"
02/12/2022 17:35:0745,30002.496XMAD02/12/2022 17:35:07020011982"ALGO"
02/12/2022 17:35:0745,3000267XMAD02/12/2022 17:35:07020011983"ALGO"
02/12/2022 17:29:5845,200030XMAD02/12/2022 17:29:58020011910"ALGO"
02/12/2022 17:29:5745,25002XMAD02/12/2022 17:29:57020011909"ALGO"
02/12/2022 17:29:4645,200064XMAD02/12/2022 17:29:46020011877"ALGO"
02/12/2022 17:29:4645,200053XMAD02/12/2022 17:29:46020011875"ALGO"
02/12/2022 17:29:4645,15003XMAD02/12/2022 17:29:46020011876"ALGO"
02/12/2022 17:14:0945,25001XMAD02/12/2022 17:14:09020011251 
02/12/2022 17:11:3145,2000102XMAD02/12/2022 17:11:31020011203"ALGO"
02/12/2022 17:11:3145,250039XMAD02/12/2022 17:11:31020011202"ALGO"
02/12/2022 17:00:4745,250039XMAD02/12/2022 17:00:47020010994"ALGO"
02/12/2022 17:00:3445,250035XMAD02/12/2022 17:00:34020010990"ALGO"
02/12/2022 17:00:3445,250020XMAD02/12/2022 17:00:34020010991"ALGO"
02/12/2022 17:00:3445,250023XMAD02/12/2022 17:00:34020010992"ALGO"
02/12/2022 16:52:0945,30008XMAD02/12/2022 16:52:09020010873 
02/12/2022 16:52:0945,300062XMAD02/12/2022 16:52:09020010874 
02/12/2022 16:43:5045,300021XMAD02/12/2022 16:43:50020010724"ALGO"
02/12/2022 16:22:1745,250093XMAD02/12/2022 16:22:17020010414 
02/12/2022 16:22:1745,250030XMAD02/12/2022 16:22:17020010415 
02/12/2022 16:22:1745,250018XMAD02/12/2022 16:22:17020010416 
02/12/2022 16:22:1745,250026XMAD02/12/2022 16:22:17020010417 
02/12/2022 16:22:1745,350046XMAD02/12/2022 16:22:17020010418"ALGO"
02/12/2022 16:19:2645,2000191XMAD02/12/2022 16:19:26020010394 
02/12/2022 16:19:2645,300094XMAD02/12/2022 16:19:26020010393"ALGO"
02/12/2022 16:11:3445,300022XMAD02/12/2022 16:11:34020010186"ALGO"
02/12/2022 16:11:3445,300037XMAD02/12/2022 16:11:34020010187 
02/12/2022 15:51:1845,25008XMAD02/12/2022 15:51:18020009679 
02/12/2022 15:51:1845,250052XMAD02/12/2022 15:51:18020009680 
02/12/2022 15:51:1845,250011XMAD02/12/2022 15:51:18020009678 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022