Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1521,350083XMAD07/08/2020 17:35:15080005938"ALGO"
07/08/2020 17:35:1521,3500241XMAD07/08/2020 17:35:15080005939"ALGO"
07/08/2020 17:35:1521,3500178XMAD07/08/2020 17:35:15080005940"ALGO"
07/08/2020 17:35:1521,3500130XMAD07/08/2020 17:35:15080005941"ALGO"
07/08/2020 17:35:1521,3500745XMAD07/08/2020 17:35:15080005942"ALGO"
07/08/2020 17:35:1521,350019XMAD07/08/2020 17:35:15080005943 
07/08/2020 17:35:1521,350070XMAD07/08/2020 17:35:15080005944 
07/08/2020 17:35:1521,3500291XMAD07/08/2020 17:35:15080005945"ALGO"
07/08/2020 17:35:1521,350024XMAD07/08/2020 17:35:15080005946"ALGO"
07/08/2020 17:35:1521,3500416XMAD07/08/2020 17:35:15080005947"ALGO"
07/08/2020 17:35:1521,350011XMAD07/08/2020 17:35:15080005948"ALGO"
07/08/2020 17:35:1521,3500698XMAD07/08/2020 17:35:15080005949"ALGO"
07/08/2020 17:35:1521,3500102XMAD07/08/2020 17:35:15080005950"ALGO"
07/08/2020 17:35:1521,350019XMAD07/08/2020 17:35:15080005951"ALGO"
07/08/2020 17:35:1521,3500138XMAD07/08/2020 17:35:15080005952"ALGO"
07/08/2020 17:35:1521,3500585XMAD07/08/2020 17:35:15080005953"ALGO"
07/08/2020 17:35:1521,3500305XMAD07/08/2020 17:35:15080005954"ALGO"
07/08/2020 17:35:1521,350074XMAD07/08/2020 17:35:15080005955"ALGO"
07/08/2020 17:35:1521,35001XMAD07/08/2020 17:35:15080005956"ALGO"
07/08/2020 17:35:1521,350095XMAD07/08/2020 17:35:15080005957"ALGO"
07/08/2020 17:35:1521,3500449XMAD07/08/2020 17:35:15080005958"ALGO"
07/08/2020 17:35:1521,3500115XMAD07/08/2020 17:35:15080005959"ALGO"
07/08/2020 17:35:1521,3500155XMAD07/08/2020 17:35:15080005960"ALGO"
07/08/2020 17:35:1521,350050XMAD07/08/2020 17:35:15080005961"ALGO"
07/08/2020 17:35:1521,3500263XMAD07/08/2020 17:35:15080005962"ALGO"
07/08/2020 17:35:1521,3500148XMAD07/08/2020 17:35:15080005963"ALGO"
07/08/2020 17:35:1521,3500214XMAD07/08/2020 17:35:15080005964"ALGO"
07/08/2020 17:35:1521,3500223XMAD07/08/2020 17:35:15080005965"ALGO"
07/08/2020 17:35:1521,3500230XMAD07/08/2020 17:35:15080005966"ALGO"
07/08/2020 17:35:1521,3500221XMAD07/08/2020 17:35:15080005967"ALGO"
07/08/2020 17:35:1521,3500135XMAD07/08/2020 17:35:15080005968"ALGO"
07/08/2020 17:35:1521,3500257XMAD07/08/2020 17:35:15080005969"ALGO"
07/08/2020 17:35:1521,3500401XMAD07/08/2020 17:35:15080005970"ALGO"
07/08/2020 17:35:1521,350050XMAD07/08/2020 17:35:15080005971 
07/08/2020 17:35:1521,3500154XMAD07/08/2020 17:35:15080005972 
07/08/2020 17:35:1521,3500300XMAD07/08/2020 17:35:15080005973"ALGO"
07/08/2020 17:35:1521,3500587XMAD07/08/2020 17:35:15080005974"ALGO"
07/08/2020 17:35:1521,350092XMAD07/08/2020 17:35:15080005975 
07/08/2020 17:35:1521,3500459XMAD07/08/2020 17:35:15080005976 
07/08/2020 17:35:1521,3500570XMAD07/08/2020 17:35:15080005977 
07/08/2020 17:35:1521,3500200XMAD07/08/2020 17:35:15080005978"ALGO"
07/08/2020 17:35:1521,350025XMAD07/08/2020 17:35:15080005979"ALGO"
07/08/2020 17:35:1521,3500231XMAD07/08/2020 17:35:15080005980"ALGO"
07/08/2020 17:35:1521,3500238XMAD07/08/2020 17:35:15080005981"ALGO"
07/08/2020 17:35:1521,3500179XMAD07/08/2020 17:35:15080005982"ALGO"
07/08/2020 17:35:1521,3500576XMAD07/08/2020 17:35:15080005983"ALGO"
07/08/2020 17:35:1521,350097XMAD07/08/2020 17:35:15080005984"ALGO"
07/08/2020 17:35:1521,3500248XMAD07/08/2020 17:35:15080005985"ALGO"
07/08/2020 17:35:1521,3500116XMAD07/08/2020 17:35:15080005986"ALGO"
07/08/2020 17:35:1521,3500256XMAD07/08/2020 17:35:15080005987"ALGO"
07/08/2020 17:35:1521,350071XMAD07/08/2020 17:35:15080005988"ALGO"
07/08/2020 17:35:1521,3500121XMAD07/08/2020 17:35:15080005989 
07/08/2020 17:35:1521,350087XMAD07/08/2020 17:35:15080005990 
07/08/2020 17:29:3021,500014XMAD07/08/2020 17:29:30080005743"ALGO"
07/08/2020 17:29:1321,550016XMAD07/08/2020 17:29:13080005734"ALGO"
07/08/2020 17:29:1321,550047XMAD07/08/2020 17:29:13080005735"ALGO"
07/08/2020 17:29:1321,5500130XMAD07/08/2020 17:29:13080005736"ALGO"
07/08/2020 17:29:1321,550049XMAD07/08/2020 17:29:13080005737"ALGO"
07/08/2020 17:26:0821,500048XMAD07/08/2020 17:26:08080005637"ALGO"
07/08/2020 17:26:0821,500053XMAD07/08/2020 17:26:08080005638 
07/08/2020 17:26:0821,500084XMAD07/08/2020 17:26:08080005639"ALGO"
07/08/2020 17:21:5721,5500160XMAD07/08/2020 17:21:57080005523"ALGO"
07/08/2020 17:21:5721,550047XMAD07/08/2020 17:21:57080005524"ALGO"
07/08/2020 17:21:5721,5500200XMAD07/08/2020 17:21:57080005525"ALGO"
07/08/2020 17:19:3221,500068XMAD07/08/2020 17:19:32080005445"ALGO"
07/08/2020 17:19:3221,5000241XMAD07/08/2020 17:19:32080005446"ALGO"
07/08/2020 17:19:3221,500029XMAD07/08/2020 17:19:32080005447"ALGO"
07/08/2020 17:18:5221,500025XMAD07/08/2020 17:18:52080005434 
07/08/2020 17:17:1921,5000197XMAD07/08/2020 17:17:19080005392 
07/08/2020 17:17:1921,500045XMAD07/08/2020 17:17:19080005393 
07/08/2020 17:17:1921,50003XMAD07/08/2020 17:17:19080005394"ALGO"
07/08/2020 17:17:1921,50009XMAD07/08/2020 17:17:19080005395 
07/08/2020 17:17:1921,500053XMAD07/08/2020 17:17:19080005396"ALGO"
07/08/2020 17:16:0221,500051XMAD07/08/2020 17:16:02080005371"ALGO"
07/08/2020 17:16:0221,5000207XMAD07/08/2020 17:16:02080005372"ALGO"
07/08/2020 17:16:0221,500063XMAD07/08/2020 17:16:02080005373 
07/08/2020 17:16:0221,50003XMAD07/08/2020 17:16:02080005374 
07/08/2020 17:11:4221,500052XMAD07/08/2020 17:11:42080005298"ALGO"
07/08/2020 17:11:4221,5000160XMAD07/08/2020 17:11:42080005299 
07/08/2020 17:11:4221,5000225XMAD07/08/2020 17:11:42080005300"ALGO"
07/08/2020 17:11:4221,500063XMAD07/08/2020 17:11:42080005301"ALGO"
07/08/2020 17:05:4421,40002.241XMAD07/08/2020 17:05:44080005183"ALGO"
07/08/2020 17:05:4421,4000189XMAD07/08/2020 17:05:44080005178"ALGO"
07/08/2020 17:05:4421,4000196XMAD07/08/2020 17:05:44080005179"ALGO"
07/08/2020 17:05:4421,400046XMAD07/08/2020 17:05:44080005180 
07/08/2020 17:05:4421,4000155XMAD07/08/2020 17:05:44080005181"ALGO"
07/08/2020 17:05:4421,4000173XMAD07/08/2020 17:05:44080005182 
07/08/2020 16:58:5121,450047XMAD07/08/2020 16:58:51080005078 
07/08/2020 16:58:5121,45002.739XMAD07/08/2020 16:58:51080005076"ALGO"
07/08/2020 16:58:5121,4500224XMAD07/08/2020 16:58:51080005077"ALGO"
07/08/2020 16:53:3821,450074XMAD07/08/2020 16:53:38080005032"ALGO"
07/08/2020 16:53:3821,450049XMAD07/08/2020 16:53:38080005033"ALGO"
07/08/2020 16:53:3821,450029XMAD07/08/2020 16:53:38080005034"ALGO"
07/08/2020 16:53:3821,450070XMAD07/08/2020 16:53:38080005035"ALGO"
07/08/2020 16:53:3821,450039XMAD07/08/2020 16:53:38080005036"ALGO"
07/08/2020 16:52:3021,4500150XMAD07/08/2020 16:52:30080005021"ALGO"
07/08/2020 16:46:5621,500054XMAD07/08/2020 16:46:56080004916"ALGO"
07/08/2020 16:46:5621,5000410XMAD07/08/2020 16:46:56080004914 
07/08/2020 16:46:5621,500090XMAD07/08/2020 16:46:56080004915"ALGO"
07/08/2020 16:33:4921,450045XMAD07/08/2020 16:33:49080004757"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020