Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/01/2021 17:35:2029,300031XMAD22/01/2021 17:35:20080008555"ALGO"
22/01/2021 17:35:2029,3000600XMAD22/01/2021 17:35:20080008556"ALGO"
22/01/2021 17:35:2029,300053XMAD22/01/2021 17:35:20080008557"ALGO"
22/01/2021 17:35:2029,3000186XMAD22/01/2021 17:35:20080008558"ALGO"
22/01/2021 17:35:2029,300018XMAD22/01/2021 17:35:20080008559"ALGO"
22/01/2021 17:35:2029,30001.169XMAD22/01/2021 17:35:20080008560"ALGO"
22/01/2021 17:35:2029,30008XMAD22/01/2021 17:35:20080008561"ALGO"
22/01/2021 17:35:2029,3000998XMAD22/01/2021 17:35:20080008562"ALGO"
22/01/2021 17:35:2029,3000144XMAD22/01/2021 17:35:20080008563"ALGO"
22/01/2021 17:35:2029,3000421XMAD22/01/2021 17:35:20080008564"ALGO"
22/01/2021 17:35:2029,30004XMAD22/01/2021 17:35:20080008565"ALGO"
22/01/2021 17:35:2029,3000309XMAD22/01/2021 17:35:20080008566"ALGO"
22/01/2021 17:35:2029,3000318XMAD22/01/2021 17:35:20080008567"ALGO"
22/01/2021 17:35:2029,300054XMAD22/01/2021 17:35:20080008568"ALGO"
22/01/2021 17:35:2029,300059XMAD22/01/2021 17:35:20080008569"ALGO"
22/01/2021 17:35:2029,300052XMAD22/01/2021 17:35:20080008570"ALGO"
22/01/2021 17:35:2029,3000773XMAD22/01/2021 17:35:20080008571"ALGO"
22/01/2021 17:35:2029,30009XMAD22/01/2021 17:35:20080008572"ALGO"
22/01/2021 17:35:2029,3000724XMAD22/01/2021 17:35:20080008573"ALGO"
22/01/2021 17:35:2029,3000246XMAD22/01/2021 17:35:20080008574"ALGO"
22/01/2021 17:35:2029,300094XMAD22/01/2021 17:35:20080008575"ALGO"
22/01/2021 17:35:2029,3000366XMAD22/01/2021 17:35:20080008576"ALGO"
22/01/2021 17:35:2029,300015XMAD22/01/2021 17:35:20080008577"ALGO"
22/01/2021 17:35:2029,300047XMAD22/01/2021 17:35:20080008578"ALGO"
22/01/2021 17:35:2029,30001XMAD22/01/2021 17:35:20080008579"ALGO"
22/01/2021 17:35:2029,30008XMAD22/01/2021 17:35:20080008580"ALGO"
22/01/2021 17:35:2029,300014XMAD22/01/2021 17:35:20080008581"ALGO"
22/01/2021 17:35:2029,3000710XMAD22/01/2021 17:35:20080008582"ALGO"
22/01/2021 17:35:2029,3000178XMAD22/01/2021 17:35:20080008583"ALGO"
22/01/2021 17:35:2029,3000117XMAD22/01/2021 17:35:20080008584"ALGO"
22/01/2021 17:35:2029,300038XMAD22/01/2021 17:35:20080008585"ALGO"
22/01/2021 17:35:2029,300019XMAD22/01/2021 17:35:20080008586"ALGO"
22/01/2021 17:35:2029,300037XMAD22/01/2021 17:35:20080008587"ALGO"
22/01/2021 17:35:2029,300043XMAD22/01/2021 17:35:20080008588"ALGO"
22/01/2021 17:35:2029,30005XMAD22/01/2021 17:35:20080008589 
22/01/2021 17:35:2029,300077XMAD22/01/2021 17:35:20080008590"ALGO"
22/01/2021 17:35:2029,3000200XMAD22/01/2021 17:35:20080008591"ALGO"
22/01/2021 17:35:2029,300077XMAD22/01/2021 17:35:20080008592"ALGO"
22/01/2021 17:35:2029,3000151XMAD22/01/2021 17:35:20080008593 
22/01/2021 17:35:2029,3000683XMAD22/01/2021 17:35:20080008594"ALGO"
22/01/2021 17:35:2029,3000257XMAD22/01/2021 17:35:20080008595 
22/01/2021 17:35:2029,3000244XMAD22/01/2021 17:35:20080008596"ALGO"
22/01/2021 17:35:2029,300022XMAD22/01/2021 17:35:20080008597 
22/01/2021 17:35:2029,3000160XMAD22/01/2021 17:35:20080008598"ALGO"
22/01/2021 17:35:2029,30001XMAD22/01/2021 17:35:20080008599"ALGO"
22/01/2021 17:35:2029,3000183XMAD22/01/2021 17:35:20080008600"ALGO"
22/01/2021 17:35:2029,3000183XMAD22/01/2021 17:35:20080008601"ALGO"
22/01/2021 17:35:2029,30009XMAD22/01/2021 17:35:20080008602 
22/01/2021 17:35:2029,3000138XMAD22/01/2021 17:35:20080008603 
22/01/2021 17:29:5629,400010XMAD22/01/2021 17:29:56080008375"ALGO"
22/01/2021 17:29:5629,40004XMAD22/01/2021 17:29:56080008374"ALGO"
22/01/2021 17:29:5629,400011XMAD22/01/2021 17:29:56080008373"ALGO"
22/01/2021 17:29:4929,300059XMAD22/01/2021 17:29:49080008337"ALGO"
22/01/2021 17:29:4929,300093XMAD22/01/2021 17:29:49080008338 
22/01/2021 17:29:4929,30002XMAD22/01/2021 17:29:49080008339"ALGO"
22/01/2021 17:29:4929,300044XMAD22/01/2021 17:29:49080008340"ALGO"
22/01/2021 17:29:4929,25007XMAD22/01/2021 17:29:49080008341"ALGO"
22/01/2021 17:29:4929,250028XMAD22/01/2021 17:29:49080008342"ALGO"
22/01/2021 17:29:4929,250075XMAD22/01/2021 17:29:49080008343"ALGO"
22/01/2021 17:29:4929,250070XMAD22/01/2021 17:29:49080008344 
22/01/2021 17:29:4929,2500152XMAD22/01/2021 17:29:49080008345 
22/01/2021 17:29:3229,400035XMAD22/01/2021 17:29:32080008311"ALGO"
22/01/2021 17:29:2829,4000285XMAD22/01/2021 17:29:28080008308"ALGO"
22/01/2021 17:29:0529,400090XMAD22/01/2021 17:29:05080008263"ALGO"
22/01/2021 17:29:0329,400097XMAD22/01/2021 17:29:03080008262"ALGO"
22/01/2021 17:29:0229,400036XMAD22/01/2021 17:29:02080008261"ALGO"
22/01/2021 17:29:0029,4000100XMAD22/01/2021 17:29:00080008258 
22/01/2021 17:29:0029,400091XMAD22/01/2021 17:29:00080008257"ALGO"
22/01/2021 17:29:0029,400094XMAD22/01/2021 17:29:00080008256"ALGO"
22/01/2021 17:29:0029,400051XMAD22/01/2021 17:29:00080008255"ALGO"
22/01/2021 17:28:3429,350020XMAD22/01/2021 17:28:34080008236"ALGO"
22/01/2021 17:27:5529,4000167XMAD22/01/2021 17:27:55080008216"ALGO"
22/01/2021 17:27:5529,4000195XMAD22/01/2021 17:27:55080008217"ALGO"
22/01/2021 17:27:4829,350011XMAD22/01/2021 17:27:48080008214"ALGO"
22/01/2021 17:26:4429,400079XMAD22/01/2021 17:26:44080008190"ALGO"
22/01/2021 17:26:4129,400066XMAD22/01/2021 17:26:41080008189"ALGO"
22/01/2021 17:22:4629,350012XMAD22/01/2021 17:22:46080007979"ALGO"
22/01/2021 17:22:4629,35005XMAD22/01/2021 17:22:46080007980"ALGO"
22/01/2021 17:22:4629,35002XMAD22/01/2021 17:22:46080007981"ALGO"
22/01/2021 17:16:3329,400066XMAD22/01/2021 17:16:33080007714"ALGO"
22/01/2021 17:10:0129,350031XMAD22/01/2021 17:10:01080007500"ALGO"
22/01/2021 17:10:0129,350018XMAD22/01/2021 17:10:01080007501 
22/01/2021 17:10:0129,3500141XMAD22/01/2021 17:10:01080007502 
22/01/2021 17:10:0129,3500100XMAD22/01/2021 17:10:01080007503"ALGO"
22/01/2021 17:10:0129,3500100XMAD22/01/2021 17:10:01080007499"ALGO"
22/01/2021 17:05:4229,300022XMAD22/01/2021 17:05:42080007425"ALGO"
22/01/2021 17:05:4229,3000115XMAD22/01/2021 17:05:42080007426"ALGO"
22/01/2021 17:05:4229,300041XMAD22/01/2021 17:05:42080007427"ALGO"
22/01/2021 17:05:4229,30009XMAD22/01/2021 17:05:42080007428"ALGO"
22/01/2021 17:05:4229,300019XMAD22/01/2021 17:05:42080007429 
22/01/2021 17:05:4229,300026XMAD22/01/2021 17:05:42080007424"ALGO"
22/01/2021 17:04:5029,300018XMAD22/01/2021 17:04:50080007421"ALGO"
22/01/2021 17:04:4929,300060XMAD22/01/2021 17:04:49080007420"ALGO"
22/01/2021 17:04:3029,30006XMAD22/01/2021 17:04:30080007408"ALGO"
22/01/2021 17:04:3029,30001XMAD22/01/2021 17:04:30080007409"ALGO"
22/01/2021 17:04:2129,3500100XMAD22/01/2021 17:04:21080007406"ALGO"
22/01/2021 17:04:2129,350016XMAD22/01/2021 17:04:21080007407"ALGO"
22/01/2021 16:54:4229,35008XMAD22/01/2021 16:54:42080007268"ALGO"
22/01/2021 16:54:4229,35007XMAD22/01/2021 16:54:42080007265"ALGO"
22/01/2021 16:54:4229,350027XMAD22/01/2021 16:54:42080007266"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021