Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/07/2021 17:35:2332,300012XMAD27/07/2021 17:35:23080007442"ALGO"
27/07/2021 17:35:2332,300072XMAD27/07/2021 17:35:23080007443"ALGO"
27/07/2021 17:35:2332,30002XMAD27/07/2021 17:35:23080007444"ALGO"
27/07/2021 17:35:2332,300024XMAD27/07/2021 17:35:23080007445"ALGO"
27/07/2021 17:35:2332,3000209XMAD27/07/2021 17:35:23080007446"ALGO"
27/07/2021 17:35:2332,3000101XMAD27/07/2021 17:35:23080007447"ALGO"
27/07/2021 17:35:2332,3000217XMAD27/07/2021 17:35:23080007448"ALGO"
27/07/2021 17:35:2332,300013XMAD27/07/2021 17:35:23080007449"ALGO"
27/07/2021 17:35:2332,3000286XMAD27/07/2021 17:35:23080007450 
27/07/2021 17:35:2332,300027XMAD27/07/2021 17:35:23080007451 
27/07/2021 17:35:2332,3000164XMAD27/07/2021 17:35:23080007452 
27/07/2021 17:35:2332,300038XMAD27/07/2021 17:35:23080007453 
27/07/2021 17:35:2332,30004XMAD27/07/2021 17:35:23080007454"ALGO"
27/07/2021 17:35:2332,3000251XMAD27/07/2021 17:35:23080007455 
27/07/2021 17:35:2332,300010XMAD27/07/2021 17:35:23080007456 
27/07/2021 17:35:2332,300011XMAD27/07/2021 17:35:23080007457"ALGO"
27/07/2021 17:35:2332,300021XMAD27/07/2021 17:35:23080007458"ALGO"
27/07/2021 17:35:2332,3000119XMAD27/07/2021 17:35:23080007459"ALGO"
27/07/2021 17:35:2332,3000121XMAD27/07/2021 17:35:23080007460"ALGO"
27/07/2021 17:35:2332,3000109XMAD27/07/2021 17:35:23080007461"ALGO"
27/07/2021 17:35:2332,3000215XMAD27/07/2021 17:35:23080007462"ALGO"
27/07/2021 17:35:2332,3000336XMAD27/07/2021 17:35:23080007463"ALGO"
27/07/2021 17:35:2332,30003XMAD27/07/2021 17:35:23080007464"ALGO"
27/07/2021 17:35:2332,3000359XMAD27/07/2021 17:35:23080007465"ALGO"
27/07/2021 17:35:2332,3000114XMAD27/07/2021 17:35:23080007466"ALGO"
27/07/2021 17:35:2332,300031XMAD27/07/2021 17:35:23080007467"ALGO"
27/07/2021 17:35:2332,300071XMAD27/07/2021 17:35:23080007468"ALGO"
27/07/2021 17:35:2332,30001XMAD27/07/2021 17:35:23080007469"ALGO"
27/07/2021 17:35:2332,300023XMAD27/07/2021 17:35:23080007470"ALGO"
27/07/2021 17:35:2332,300040XMAD27/07/2021 17:35:23080007471"ALGO"
27/07/2021 17:35:2332,3000110XMAD27/07/2021 17:35:23080007472"ALGO"
27/07/2021 17:35:2332,300050XMAD27/07/2021 17:35:23080007473"ALGO"
27/07/2021 17:35:2332,300028XMAD27/07/2021 17:35:23080007474"ALGO"
27/07/2021 17:35:2332,300028XMAD27/07/2021 17:35:23080007475"ALGO"
27/07/2021 17:35:2332,300028XMAD27/07/2021 17:35:23080007476"ALGO"
27/07/2021 17:35:2332,300028XMAD27/07/2021 17:35:23080007477"ALGO"
27/07/2021 17:35:2332,3000254XMAD27/07/2021 17:35:23080007478"ALGO"
27/07/2021 17:35:2332,300046XMAD27/07/2021 17:35:23080007479"ALGO"
27/07/2021 17:35:2332,300027XMAD27/07/2021 17:35:23080007480"ALGO"
27/07/2021 17:35:2332,30006XMAD27/07/2021 17:35:23080007481"ALGO"
27/07/2021 17:35:2332,300053XMAD27/07/2021 17:35:23080007482"ALGO"
27/07/2021 17:35:2332,3000125XMAD27/07/2021 17:35:23080007483"ALGO"
27/07/2021 17:35:2332,3000231XMAD27/07/2021 17:35:23080007484 
27/07/2021 17:35:2332,300026XMAD27/07/2021 17:35:23080007485"ALGO"
27/07/2021 17:35:2332,300013XMAD27/07/2021 17:35:23080007486"ALGO"
27/07/2021 17:35:2332,30008XMAD27/07/2021 17:35:23080007487"ALGO"
27/07/2021 17:35:2332,300014XMAD27/07/2021 17:35:23080007488"ALGO"
27/07/2021 17:35:2332,300016XMAD27/07/2021 17:35:23080007489"ALGO"
27/07/2021 17:29:5432,350038XMAD27/07/2021 17:29:54080007255"ALGO"
27/07/2021 17:29:5432,350031XMAD27/07/2021 17:29:54080007254"ALGO"
27/07/2021 17:29:5432,350035XMAD27/07/2021 17:29:54080007253"ALGO"
27/07/2021 17:29:5332,35001XMAD27/07/2021 17:29:53080007249"ALGO"
27/07/2021 17:29:4832,2500128XMAD27/07/2021 17:29:48080007240 
27/07/2021 17:28:3232,2500100XMAD27/07/2021 17:28:32080007166"ALGO"
27/07/2021 17:28:3232,250032XMAD27/07/2021 17:28:32080007167"ALGO"
27/07/2021 17:27:0032,350016XMAD27/07/2021 17:27:00080007111"ALGO"
27/07/2021 17:25:2632,350028XMAD27/07/2021 17:25:26080007075"ALGO"
27/07/2021 17:25:2632,350070XMAD27/07/2021 17:25:26080007068"ALGO"
27/07/2021 17:25:2632,3500105XMAD27/07/2021 17:25:26080007069"ALGO"
27/07/2021 17:25:2632,350035XMAD27/07/2021 17:25:26080007070"ALGO"
27/07/2021 17:25:2632,350018XMAD27/07/2021 17:25:26080007071"ALGO"
27/07/2021 17:25:2632,350098XMAD27/07/2021 17:25:26080007072"ALGO"
27/07/2021 17:25:2632,300047XMAD27/07/2021 17:25:26080007073"ALGO"
27/07/2021 17:25:2632,30005XMAD27/07/2021 17:25:26080007074"ALGO"
27/07/2021 17:25:0032,350015XMAD27/07/2021 17:25:00080007037"ALGO"
27/07/2021 17:25:0032,350019XMAD27/07/2021 17:25:00080007036"ALGO"
27/07/2021 17:25:0032,35003XMAD27/07/2021 17:25:00080007035"ALGO"
27/07/2021 17:25:0032,35006XMAD27/07/2021 17:25:00080007032"ALGO"
27/07/2021 17:25:0032,350027XMAD27/07/2021 17:25:00080007033"ALGO"
27/07/2021 17:25:0032,350083XMAD27/07/2021 17:25:00080007034"ALGO"
27/07/2021 17:23:1732,350014XMAD27/07/2021 17:23:17080007021"ALGO"
27/07/2021 17:23:0032,350023XMAD27/07/2021 17:23:00080007013"ALGO"
27/07/2021 17:23:0032,350045XMAD27/07/2021 17:23:00080007014"ALGO"
27/07/2021 17:20:0032,350077XMAD27/07/2021 17:20:00080006947"ALGO"
27/07/2021 17:17:1932,35009XMAD27/07/2021 17:17:19080006894"ALGO"
27/07/2021 17:17:1932,350034XMAD27/07/2021 17:17:19080006895"ALGO"
27/07/2021 17:17:0032,350019XMAD27/07/2021 17:17:00080006888"ALGO"
27/07/2021 17:17:0032,350041XMAD27/07/2021 17:17:00080006887 
27/07/2021 17:17:0032,350014XMAD27/07/2021 17:17:00080006884"ALGO"
27/07/2021 17:17:0032,350040XMAD27/07/2021 17:17:00080006885"ALGO"
27/07/2021 17:17:0032,350025XMAD27/07/2021 17:17:00080006886"ALGO"
27/07/2021 17:16:0032,350086XMAD27/07/2021 17:16:00080006864"ALGO"
27/07/2021 17:15:0032,3000151XMAD27/07/2021 17:15:00080006822 
27/07/2021 17:15:0032,300030XMAD27/07/2021 17:15:00080006823 
27/07/2021 17:15:0032,30007XMAD27/07/2021 17:15:00080006824"ALGO"
27/07/2021 17:15:0032,3000125XMAD27/07/2021 17:15:00080006825 
27/07/2021 17:15:0032,300026XMAD27/07/2021 17:15:00080006826"ALGO"
27/07/2021 17:15:0032,3000100XMAD27/07/2021 17:15:00080006820"ALGO"
27/07/2021 17:15:0032,30009XMAD27/07/2021 17:15:00080006821 
27/07/2021 17:11:0032,250033XMAD27/07/2021 17:11:00080006765 
27/07/2021 17:11:0032,250011XMAD27/07/2021 17:11:00080006766"ALGO"
27/07/2021 17:11:0032,250067XMAD27/07/2021 17:11:00080006764 
27/07/2021 16:57:1032,20003XMAD27/07/2021 16:57:10080006503"ALGO"
27/07/2021 16:55:0332,200035XMAD27/07/2021 16:55:03080006465"ALGO"
27/07/2021 16:47:0332,20004XMAD27/07/2021 16:47:03080006331"ALGO"
27/07/2021 16:47:0332,20008XMAD27/07/2021 16:47:03080006332"ALGO"
27/07/2021 16:47:0332,200014XMAD27/07/2021 16:47:03080006333"ALGO"
27/07/2021 16:46:2932,200050XMAD27/07/2021 16:46:29080006320 
27/07/2021 16:46:2932,200063XMAD27/07/2021 16:46:29080006321"ALGO"
27/07/2021 16:46:2932,200014XMAD27/07/2021 16:46:29080006319"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021