Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO CATALANA OCCIDENTE, S.A.
DomicilioPO/ DE LA CASTELLANA 4, 28046 MADRID 
Capital Social Admitido36.000.000,00 Euros



Nombre Mercado Ticker ISIN
GRUPO CATALANA OCCIDENTE Mercado Continuo GCO ES0116920333


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/06/2020 17:35:2824,0500114XMAD05/06/2020 17:35:28080010046"ALGO"
05/06/2020 17:35:2824,0500115XMAD05/06/2020 17:35:28080010047"ALGO"
05/06/2020 17:35:2824,050031XMAD05/06/2020 17:35:28080010048"ALGO"
05/06/2020 17:35:2824,05005XMAD05/06/2020 17:35:28080010049"ALGO"
05/06/2020 17:35:2824,0500105XMAD05/06/2020 17:35:28080010050"ALGO"
05/06/2020 17:35:2824,0500214XMAD05/06/2020 17:35:28080010051"ALGO"
05/06/2020 17:35:2824,050043XMAD05/06/2020 17:35:28080010052"ALGO"
05/06/2020 17:35:2824,0500315XMAD05/06/2020 17:35:28080010053"ALGO"
05/06/2020 17:35:2824,0500343XMAD05/06/2020 17:35:28080010054"ALGO"
05/06/2020 17:35:2824,0500729XMAD05/06/2020 17:35:28080010055"ALGO"
05/06/2020 17:35:2824,0500776XMAD05/06/2020 17:35:28080010056"ALGO"
05/06/2020 17:35:2824,050023XMAD05/06/2020 17:35:28080010057"ALGO"
05/06/2020 17:35:2824,0500450XMAD05/06/2020 17:35:28080010058"ALGO"
05/06/2020 17:35:2824,05007XMAD05/06/2020 17:35:28080010059"ALGO"
05/06/2020 17:35:2824,050030XMAD05/06/2020 17:35:28080010060"ALGO"
05/06/2020 17:35:2824,0500271XMAD05/06/2020 17:35:28080010061"ALGO"
05/06/2020 17:35:2824,050070XMAD05/06/2020 17:35:28080010062"ALGO"
05/06/2020 17:35:2824,0500963XMAD05/06/2020 17:35:28080010063"ALGO"
05/06/2020 17:35:2824,05001.328XMAD05/06/2020 17:35:28080010064"ALGO"
05/06/2020 17:35:2824,050097XMAD05/06/2020 17:35:28080010065"ALGO"
05/06/2020 17:35:2824,0500278XMAD05/06/2020 17:35:28080010066"ALGO"
05/06/2020 17:35:2824,0500488XMAD05/06/2020 17:35:28080010067"ALGO"
05/06/2020 17:35:2824,0500424XMAD05/06/2020 17:35:28080010068"ALGO"
05/06/2020 17:35:2824,0500105XMAD05/06/2020 17:35:28080010069"ALGO"
05/06/2020 17:35:2824,050053XMAD05/06/2020 17:35:28080010070"ALGO"
05/06/2020 17:35:2824,050090XMAD05/06/2020 17:35:28080010071"ALGO"
05/06/2020 17:35:2824,0500165XMAD05/06/2020 17:35:28080010072"ALGO"
05/06/2020 17:35:2824,0500222XMAD05/06/2020 17:35:28080010073"ALGO"
05/06/2020 17:35:2824,0500490XMAD05/06/2020 17:35:28080010074"ALGO"
05/06/2020 17:35:2824,0500135XMAD05/06/2020 17:35:28080010075"ALGO"
05/06/2020 17:35:2824,0500246XMAD05/06/2020 17:35:28080010076"ALGO"
05/06/2020 17:35:2824,0500103XMAD05/06/2020 17:35:28080010077"ALGO"
05/06/2020 17:35:2824,0500183XMAD05/06/2020 17:35:28080010078"ALGO"
05/06/2020 17:35:2824,0500271XMAD05/06/2020 17:35:28080010079"ALGO"
05/06/2020 17:35:2824,0500314XMAD05/06/2020 17:35:28080010080"ALGO"
05/06/2020 17:35:2824,0500174XMAD05/06/2020 17:35:28080010081"ALGO"
05/06/2020 17:35:2824,050042XMAD05/06/2020 17:35:28080010082 
05/06/2020 17:29:4824,100012XMAD05/06/2020 17:29:48080009861 
05/06/2020 17:29:3124,100012XMAD05/06/2020 17:29:31080009843 
05/06/2020 17:29:3124,100025XMAD05/06/2020 17:29:31080009842 
05/06/2020 17:29:3124,100049XMAD05/06/2020 17:29:31080009841 
05/06/2020 17:29:3124,050018XMAD05/06/2020 17:29:31080009840 
05/06/2020 17:29:3124,050098XMAD05/06/2020 17:29:31080009839 
05/06/2020 17:29:2924,050016XMAD05/06/2020 17:29:29080009838 
05/06/2020 17:29:1824,05002XMAD05/06/2020 17:29:18080009834 
05/06/2020 17:28:1224,0500180XMAD05/06/2020 17:28:12080009782"ALGO"
05/06/2020 17:27:2624,0000100XMAD05/06/2020 17:27:26080009757 
05/06/2020 17:23:4924,000072XMAD05/06/2020 17:23:49080009656 
05/06/2020 17:23:4924,0000555XMAD05/06/2020 17:23:49080009655 
05/06/2020 17:23:4924,0000149XMAD05/06/2020 17:23:49080009654 
05/06/2020 17:23:4924,0000140XMAD05/06/2020 17:23:49080009653 
05/06/2020 17:23:4924,000081XMAD05/06/2020 17:23:49080009651 
05/06/2020 17:23:4924,0000199XMAD05/06/2020 17:23:49080009652 
05/06/2020 17:23:4924,0000460XMAD05/06/2020 17:23:49080009647"ALGO"
05/06/2020 17:23:4924,000092XMAD05/06/2020 17:23:49080009648"ALGO"
05/06/2020 17:23:4924,0000250XMAD05/06/2020 17:23:49080009649"ALGO"
05/06/2020 17:23:4924,000098XMAD05/06/2020 17:23:49080009650"ALGO"
05/06/2020 17:22:5824,0500115XMAD05/06/2020 17:22:58080009624"ALGO"
05/06/2020 17:22:5824,050072XMAD05/06/2020 17:22:58080009622"ALGO"
05/06/2020 17:22:5824,050063XMAD05/06/2020 17:22:58080009623"ALGO"
05/06/2020 17:22:4624,0500105XMAD05/06/2020 17:22:46080009609 
05/06/2020 17:22:4024,000095XMAD05/06/2020 17:22:40080009598 
05/06/2020 17:22:3524,050067XMAD05/06/2020 17:22:35080009586"ALGO"
05/06/2020 17:22:3524,0500100XMAD05/06/2020 17:22:35080009587"ALGO"
05/06/2020 17:22:3524,0500136XMAD05/06/2020 17:22:35080009588"ALGO"
05/06/2020 17:22:3524,0000555XMAD05/06/2020 17:22:35080009584 
05/06/2020 17:22:3524,0000303XMAD05/06/2020 17:22:35080009585"ALGO"
05/06/2020 17:22:3524,0000555XMAD05/06/2020 17:22:35080009582 
05/06/2020 17:22:3524,0000303XMAD05/06/2020 17:22:35080009583"ALGO"
05/06/2020 17:22:2724,0000555XMAD05/06/2020 17:22:27080009580 
05/06/2020 17:22:2724,0000555XMAD05/06/2020 17:22:27080009578 
05/06/2020 17:22:2724,000026XMAD05/06/2020 17:22:27080009579 
05/06/2020 17:22:1724,000022XMAD05/06/2020 17:22:17080009577 
05/06/2020 17:22:1724,0000210XMAD05/06/2020 17:22:17080009570 
05/06/2020 17:22:1724,000065XMAD05/06/2020 17:22:17080009571 
05/06/2020 17:22:1724,0000500XMAD05/06/2020 17:22:17080009572 
05/06/2020 17:22:1724,000050XMAD05/06/2020 17:22:17080009573"ALGO"
05/06/2020 17:22:1724,000094XMAD05/06/2020 17:22:17080009574 
05/06/2020 17:22:1724,0000355XMAD05/06/2020 17:22:17080009575 
05/06/2020 17:22:1724,0000214XMAD05/06/2020 17:22:17080009576"ALGO"
05/06/2020 17:20:5423,9500100XMAD05/06/2020 17:20:54080009513"ALGO"
05/06/2020 17:20:3224,000031XMAD05/06/2020 17:20:32080009502"ALGO"
05/06/2020 17:20:3224,000065XMAD05/06/2020 17:20:32080009503"ALGO"
05/06/2020 17:20:3224,000021XMAD05/06/2020 17:20:32080009504"ALGO"
05/06/2020 17:20:3224,0000121XMAD05/06/2020 17:20:32080009505"ALGO"
05/06/2020 17:20:0823,950087XMAD05/06/2020 17:20:08080009494 
05/06/2020 17:20:0823,9500574XMAD05/06/2020 17:20:08080009493"ALGO"
05/06/2020 17:20:0423,900055XMAD05/06/2020 17:20:04080009477 
05/06/2020 17:20:0423,9000100XMAD05/06/2020 17:20:04080009478"ALGO"
05/06/2020 17:19:4923,850030XMAD05/06/2020 17:19:49080009467"ALGO"
05/06/2020 17:18:2023,8500253XMAD05/06/2020 17:18:20080009416"ALGO"
05/06/2020 17:18:2023,8500168XMAD05/06/2020 17:18:20080009415"ALGO"
05/06/2020 17:18:2023,9000105XMAD05/06/2020 17:18:20080009414"ALGO"
05/06/2020 17:18:2023,8500100XMAD05/06/2020 17:18:20080009413"ALGO"
05/06/2020 17:18:2023,8500100XMAD05/06/2020 17:18:20080009406"ALGO"
05/06/2020 17:18:2023,850051XMAD05/06/2020 17:18:20080009407"ALGO"
05/06/2020 17:18:2023,850082XMAD05/06/2020 17:18:20080009408"ALGO"
05/06/2020 17:18:2023,850077XMAD05/06/2020 17:18:20080009409"ALGO"
05/06/2020 17:18:2023,850072XMAD05/06/2020 17:18:20080009410"ALGO"
05/06/2020 17:18:2023,8500105XMAD05/06/2020 17:18:20080009411"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020