Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/04/2021 17:35:2020,93002XMAD22/04/2021 17:35:20070015782"ALGO"
22/04/2021 17:35:2020,9300618XMAD22/04/2021 17:35:20070015783 
22/04/2021 17:35:2020,9300107XMAD22/04/2021 17:35:20070015784 
22/04/2021 17:35:2020,9300492XMAD22/04/2021 17:35:20070015785 
22/04/2021 17:35:2020,93008XMAD22/04/2021 17:35:20070015786 
22/04/2021 17:35:2020,93006XMAD22/04/2021 17:35:20070015787 
22/04/2021 17:35:2020,93005XMAD22/04/2021 17:35:20070015788"ALGO"
22/04/2021 17:35:2020,9300618XMAD22/04/2021 17:35:20070015789"ALGO"
22/04/2021 17:35:2020,93001.658XMAD22/04/2021 17:35:20070015790"ALGO"
22/04/2021 17:35:2020,9300360XMAD22/04/2021 17:35:20070015791"ALGO"
22/04/2021 17:35:2020,93002.427XMAD22/04/2021 17:35:20070015792"ALGO"
22/04/2021 17:35:2020,930058XMAD22/04/2021 17:35:20070015793"ALGO"
22/04/2021 17:35:2020,9300855XMAD22/04/2021 17:35:20070015794"ALGO"
22/04/2021 17:35:2020,9300778XMAD22/04/2021 17:35:20070015795"ALGO"
22/04/2021 17:35:2020,93002.823XMAD22/04/2021 17:35:20070015796"ALGO"
22/04/2021 17:35:2020,93002.796XMAD22/04/2021 17:35:20070015797"ALGO"
22/04/2021 17:35:2020,93003.666XMAD22/04/2021 17:35:20070015798"ALGO"
22/04/2021 17:35:2020,930010XMAD22/04/2021 17:35:20070015799"ALGO"
22/04/2021 17:35:2020,930011XMAD22/04/2021 17:35:20070015800"ALGO"
22/04/2021 17:35:2020,9300200XMAD22/04/2021 17:35:20070015801"ALGO"
22/04/2021 17:35:2020,93001.775XMAD22/04/2021 17:35:20070015802"ALGO"
22/04/2021 17:35:2020,93001.195XMAD22/04/2021 17:35:20070015803"ALGO"
22/04/2021 17:35:2020,93001.184XMAD22/04/2021 17:35:20070015804 
22/04/2021 17:35:2020,93006.000XMAD22/04/2021 17:35:20070015805"ALGO"
22/04/2021 17:35:2020,93002.383XMAD22/04/2021 17:35:20070015806 
22/04/2021 17:35:2020,9300102XMAD22/04/2021 17:35:20070015807"ALGO"
22/04/2021 17:35:2020,9300132XMAD22/04/2021 17:35:20070015808 
22/04/2021 17:35:2020,93002.160XMAD22/04/2021 17:35:20070015809"ALGO"
22/04/2021 17:35:2020,93008XMAD22/04/2021 17:35:20070015810"ALGO"
22/04/2021 17:35:2020,93001.659XMAD22/04/2021 17:35:20070015811"ALGO"
22/04/2021 17:35:2020,9300853XMAD22/04/2021 17:35:20070015812"ALGO"
22/04/2021 17:35:2020,9300682XMAD22/04/2021 17:35:20070015813"ALGO"
22/04/2021 17:35:2020,93003.127XMAD22/04/2021 17:35:20070015814"ALGO"
22/04/2021 17:35:2020,9300397XMAD22/04/2021 17:35:20070015815"ALGO"
22/04/2021 17:35:2020,9300885XMAD22/04/2021 17:35:20070015816"ALGO"
22/04/2021 17:35:2020,93001.023XMAD22/04/2021 17:35:20070015817"ALGO"
22/04/2021 17:35:2020,93002XMAD22/04/2021 17:35:20070015818"ALGO"
22/04/2021 17:35:2020,9300304XMAD22/04/2021 17:35:20070015819"ALGO"
22/04/2021 17:35:2020,93006XMAD22/04/2021 17:35:20070015820"ALGO"
22/04/2021 17:35:2020,930066XMAD22/04/2021 17:35:20070015821"ALGO"
22/04/2021 17:35:2020,9300111XMAD22/04/2021 17:35:20070015822"ALGO"
22/04/2021 17:35:2020,9300363XMAD22/04/2021 17:35:20070015823"ALGO"
22/04/2021 17:35:2020,9300426XMAD22/04/2021 17:35:20070015824"ALGO"
22/04/2021 17:35:2020,9300165XMAD22/04/2021 17:35:20070015825"ALGO"
22/04/2021 17:35:2020,9300158XMAD22/04/2021 17:35:20070015826"ALGO"
22/04/2021 17:35:2020,930034XMAD22/04/2021 17:35:20070015827"ALGO"
22/04/2021 17:35:2020,9300280XMAD22/04/2021 17:35:20070015828"ALGO"
22/04/2021 17:35:2020,9300400XMAD22/04/2021 17:35:20070015829"ALGO"
22/04/2021 17:35:2020,930080XMAD22/04/2021 17:35:20070015830"ALGO"
22/04/2021 17:35:2020,9300129XMAD22/04/2021 17:35:20070015831"ALGO"
22/04/2021 17:35:2020,93002XMAD22/04/2021 17:35:20070015832"ALGO"
22/04/2021 17:35:2020,930092XMAD22/04/2021 17:35:20070015833"ALGO"
22/04/2021 17:35:2020,9300150XMAD22/04/2021 17:35:20070015834"ALGO"
22/04/2021 17:35:2020,930069XMAD22/04/2021 17:35:20070015835"ALGO"
22/04/2021 17:35:2020,93006XMAD22/04/2021 17:35:20070015836"ALGO"
22/04/2021 17:35:2020,930047XMAD22/04/2021 17:35:20070015837"ALGO"
22/04/2021 17:35:2020,9300240XMAD22/04/2021 17:35:20070015838"ALGO"
22/04/2021 17:35:2020,9300962XMAD22/04/2021 17:35:20070015839"ALGO"
22/04/2021 17:35:2020,930047XMAD22/04/2021 17:35:20070015840"ALGO"
22/04/2021 17:35:2020,93002.509XMAD22/04/2021 17:35:20070015841"ALGO"
22/04/2021 17:35:2020,9300591XMAD22/04/2021 17:35:20070015842"ALGO"
22/04/2021 17:35:2020,93006.769XMAD22/04/2021 17:35:20070015843"ALGO"
22/04/2021 17:35:2020,93004.288XMAD22/04/2021 17:35:20070015844"ALGO"
22/04/2021 17:35:2020,930023XMAD22/04/2021 17:35:20070015845"ALGO"
22/04/2021 17:35:2020,9300550XMAD22/04/2021 17:35:20070015846"ALGO"
22/04/2021 17:35:2020,93001.275XMAD22/04/2021 17:35:20070015847"ALGO"
22/04/2021 17:35:2020,93007.133XMAD22/04/2021 17:35:20070015848"ALGO"
22/04/2021 17:35:2020,93001.174XMAD22/04/2021 17:35:20070015849"ALGO"
22/04/2021 17:35:2020,9300425XMAD22/04/2021 17:35:20070015850"ALGO"
22/04/2021 17:35:2020,930082XMAD22/04/2021 17:35:20070015851"ALGO"
22/04/2021 17:35:2020,9300223XMAD22/04/2021 17:35:20070015852"ALGO"
22/04/2021 17:35:2020,93002.627XMAD22/04/2021 17:35:20070015853"ALGO"
22/04/2021 17:35:2020,9300510XMAD22/04/2021 17:35:20070015854"ALGO"
22/04/2021 17:35:2020,9300379XMAD22/04/2021 17:35:20070015855"ALGO"
22/04/2021 17:35:2020,93006.374XMAD22/04/2021 17:35:20070015856"ALGO"
22/04/2021 17:35:2020,93004.187XMAD22/04/2021 17:35:20070015857"ALGO"
22/04/2021 17:35:2020,9300424XMAD22/04/2021 17:35:20070015858"ALGO"
22/04/2021 17:35:2020,93001.144XMAD22/04/2021 17:35:20070015859"ALGO"
22/04/2021 17:35:2020,9300989XMAD22/04/2021 17:35:20070015860"ALGO"
22/04/2021 17:35:2020,9300413XMAD22/04/2021 17:35:20070015861"ALGO"
22/04/2021 17:35:2020,9300807XMAD22/04/2021 17:35:20070015862"ALGO"
22/04/2021 17:35:2020,9300171XMAD22/04/2021 17:35:20070015863"ALGO"
22/04/2021 17:35:2020,9300766XMAD22/04/2021 17:35:20070015864"ALGO"
22/04/2021 17:35:2020,930057XMAD22/04/2021 17:35:20070015865"ALGO"
22/04/2021 17:35:2020,9300376XMAD22/04/2021 17:35:20070015866"ALGO"
22/04/2021 17:35:2020,930010.290XMAD22/04/2021 17:35:20070015867"ALGO"
22/04/2021 17:35:2020,93001.194XMAD22/04/2021 17:35:20070015868"ALGO"
22/04/2021 17:35:2020,93001.597XMAD22/04/2021 17:35:20070015869"ALGO"
22/04/2021 17:35:2020,93006XMAD22/04/2021 17:35:20070015870"ALGO"
22/04/2021 17:35:2020,9300151XMAD22/04/2021 17:35:20070015871"ALGO"
22/04/2021 17:35:2020,930057XMAD22/04/2021 17:35:20070015872"ALGO"
22/04/2021 17:35:2020,93002.105XMAD22/04/2021 17:35:20070015873"ALGO"
22/04/2021 17:35:2020,9300977XMAD22/04/2021 17:35:20070015874"ALGO"
22/04/2021 17:35:2020,93001.080XMAD22/04/2021 17:35:20070015875"ALGO"
22/04/2021 17:35:2020,9300210XMAD22/04/2021 17:35:20070015876"ALGO"
22/04/2021 17:35:2020,93001.256XMAD22/04/2021 17:35:20070015877"ALGO"
22/04/2021 17:35:2020,93001.808XMAD22/04/2021 17:35:20070015878"ALGO"
22/04/2021 17:35:2020,930080XMAD22/04/2021 17:35:20070015879"ALGO"
22/04/2021 17:35:2020,9300137XMAD22/04/2021 17:35:20070015880"ALGO"
22/04/2021 17:35:2020,93008.348XMAD22/04/2021 17:35:20070015881"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021