Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVD/ DE SAN LUS 77, 28033 MADRID 
Capital Social Admitido984.122.146,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
13/07/2020 10:22:0616,860051XMAD13/07/2020 10:22:06070003128"ALGO"
13/07/2020 10:22:0616,86506XMAD13/07/2020 10:22:06070003127"ALGO"
13/07/2020 10:20:4416,870067XMAD13/07/2020 10:20:44070003093"ALGO"
13/07/2020 10:20:3716,875049XMAD13/07/2020 10:20:37070003092 
13/07/2020 10:20:3216,880062XMAD13/07/2020 10:20:32070003091"ALGO"
13/07/2020 10:20:2116,8750242XMAD13/07/2020 10:20:21070003090"ALGO"
13/07/2020 10:20:2116,8800250XMAD13/07/2020 10:20:21070003087"ALGO"
13/07/2020 10:20:2116,875084XMAD13/07/2020 10:20:21070003088"ALGO"
13/07/2020 10:20:2116,875069XMAD13/07/2020 10:20:21070003089 
13/07/2020 10:20:2116,8750250XMAD13/07/2020 10:20:21070003083"ALGO"
13/07/2020 10:20:2116,8750184XMAD13/07/2020 10:20:21070003084"ALGO"
13/07/2020 10:20:2116,875096XMAD13/07/2020 10:20:21070003085"ALGO"
13/07/2020 10:20:2116,875058XMAD13/07/2020 10:20:21070003086"ALGO"
13/07/2020 10:19:2816,890046XMAD13/07/2020 10:19:28070003066"ALGO"
13/07/2020 10:19:2816,890082XMAD13/07/2020 10:19:28070003065"ALGO"
13/07/2020 10:19:1016,895026XMAD13/07/2020 10:19:10070003060 
13/07/2020 10:19:1016,895085XMAD13/07/2020 10:19:10070003061"ALGO"
13/07/2020 10:17:5216,90006XMAD13/07/2020 10:17:52070003032"ALGO"
13/07/2020 10:17:5216,90009XMAD13/07/2020 10:17:52070003033"ALGO"
13/07/2020 10:17:0216,910021XMAD13/07/2020 10:17:02070003024 
13/07/2020 10:17:0216,910097XMAD13/07/2020 10:17:02070003022"ALGO"
13/07/2020 10:17:0216,910045XMAD13/07/2020 10:17:02070003023 
13/07/2020 10:17:0216,9150358XMAD13/07/2020 10:17:02070003019"ALGO"
13/07/2020 10:17:0216,9150100XMAD13/07/2020 10:17:02070003020"ALGO"
13/07/2020 10:17:0216,915024XMAD13/07/2020 10:17:02070003021"ALGO"
13/07/2020 10:16:5716,920012XMAD13/07/2020 10:16:57070003007"ALGO"
13/07/2020 10:16:0516,9200141XMAD13/07/2020 10:16:05070002998"ALGO"
13/07/2020 10:15:0716,925053XMAD13/07/2020 10:15:07070002982 
13/07/2020 10:15:0716,930043XMAD13/07/2020 10:15:07070002980 
13/07/2020 10:15:0716,9300174XMAD13/07/2020 10:15:07070002981 
13/07/2020 10:15:0716,930025XMAD13/07/2020 10:15:07070002979 
13/07/2020 10:14:3416,935069XMAD13/07/2020 10:14:34070002965 
13/07/2020 10:14:3416,9350138XMAD13/07/2020 10:14:34070002964"ALGO"
13/07/2020 10:14:3416,9400386XMAD13/07/2020 10:14:34070002962"ALGO"
13/07/2020 10:14:3416,94006XMAD13/07/2020 10:14:34070002963"ALGO"
13/07/2020 10:14:2716,94509XMAD13/07/2020 10:14:27070002961"ALGO"
13/07/2020 10:13:4816,95009XMAD13/07/2020 10:13:48070002948"ALGO"
13/07/2020 10:13:4816,95007XMAD13/07/2020 10:13:48070002949"ALGO"
13/07/2020 10:13:1316,9500106XMAD13/07/2020 10:13:13070002942"ALGO"
13/07/2020 10:13:1316,95006XMAD13/07/2020 10:13:13070002943"ALGO"
13/07/2020 10:13:1316,95007XMAD13/07/2020 10:13:13070002944"ALGO"
13/07/2020 10:11:5916,9450195XMAD13/07/2020 10:11:59070002917"ALGO"
13/07/2020 10:11:5916,945079XMAD13/07/2020 10:11:59070002918 
13/07/2020 10:11:5916,9450123XMAD13/07/2020 10:11:59070002919 
13/07/2020 10:11:5916,9450152XMAD13/07/2020 10:11:59070002920"ALGO"
13/07/2020 10:11:5916,9450120XMAD13/07/2020 10:11:59070002921 
13/07/2020 10:11:1116,9550250XMAD13/07/2020 10:11:11070002907"ALGO"
13/07/2020 10:11:1116,9550120XMAD13/07/2020 10:11:11070002908 
13/07/2020 10:11:1116,955050XMAD13/07/2020 10:11:11070002909 
13/07/2020 10:11:1116,960047XMAD13/07/2020 10:11:11070002910"ALGO"
13/07/2020 10:11:1116,955051XMAD13/07/2020 10:11:11070002906 
13/07/2020 10:11:1116,9550250XMAD13/07/2020 10:11:11070002903"ALGO"
13/07/2020 10:11:1116,955024XMAD13/07/2020 10:11:11070002904 
13/07/2020 10:11:1116,9550120XMAD13/07/2020 10:11:11070002905 
13/07/2020 10:11:1116,955064XMAD13/07/2020 10:11:11070002902 
13/07/2020 10:11:1116,950055XMAD13/07/2020 10:11:11070002901"ALGO"
13/07/2020 10:11:1116,9500144XMAD13/07/2020 10:11:11070002900 
13/07/2020 10:11:1116,9500120XMAD13/07/2020 10:11:11070002899 
13/07/2020 10:11:1116,9500181XMAD13/07/2020 10:11:11070002896"ALGO"
13/07/2020 10:11:1116,950083XMAD13/07/2020 10:11:11070002897 
13/07/2020 10:11:1116,9500120XMAD13/07/2020 10:11:11070002898 
13/07/2020 10:11:1116,940021XMAD13/07/2020 10:11:11070002894"ALGO"
13/07/2020 10:11:1116,940064XMAD13/07/2020 10:11:11070002895"ALGO"
13/07/2020 10:11:0616,930049XMAD13/07/2020 10:11:06070002893"ALGO"
13/07/2020 10:10:4316,915067XMAD13/07/2020 10:10:43070002883"ALGO"
13/07/2020 10:10:4316,9150159XMAD13/07/2020 10:10:43070002881"ALGO"
13/07/2020 10:10:4316,915089XMAD13/07/2020 10:10:43070002882"ALGO"
13/07/2020 10:10:4316,915033XMAD13/07/2020 10:10:43070002878"ALGO"
13/07/2020 10:10:4316,915042XMAD13/07/2020 10:10:43070002879"ALGO"
13/07/2020 10:10:4316,915043XMAD13/07/2020 10:10:43070002880"ALGO"
13/07/2020 10:10:0016,910030XMAD13/07/2020 10:10:00070002872"ALGO"
13/07/2020 10:10:0016,910051XMAD13/07/2020 10:10:00070002873"ALGO"
13/07/2020 10:10:0016,910023XMAD13/07/2020 10:10:00070002870"ALGO"
13/07/2020 10:10:0016,9100112XMAD13/07/2020 10:10:00070002871"ALGO"
13/07/2020 10:09:4516,905026XMAD13/07/2020 10:09:45070002868"ALGO"
13/07/2020 10:09:4516,905067XMAD13/07/2020 10:09:45070002869"ALGO"
13/07/2020 10:09:4516,9050243XMAD13/07/2020 10:09:45070002865 
13/07/2020 10:09:4516,9050155XMAD13/07/2020 10:09:45070002866"ALGO"
13/07/2020 10:09:4516,905022XMAD13/07/2020 10:09:45070002867"ALGO"
13/07/2020 10:09:2616,900018XMAD13/07/2020 10:09:26070002851"ALGO"
13/07/2020 10:09:2616,900033XMAD13/07/2020 10:09:26070002852 
13/07/2020 10:09:2616,900027XMAD13/07/2020 10:09:26070002850"ALGO"
13/07/2020 10:07:3216,90504XMAD13/07/2020 10:07:32070002811"ALGO"
13/07/2020 10:05:5616,9050146XMAD13/07/2020 10:05:56070002736 
13/07/2020 10:05:5616,9050135XMAD13/07/2020 10:05:56070002737"ALGO"
13/07/2020 10:04:0516,925045XMAD13/07/2020 10:04:05070002660"ALGO"
13/07/2020 10:04:0516,925043XMAD13/07/2020 10:04:05070002661"ALGO"
13/07/2020 10:02:1016,930030XMAD13/07/2020 10:02:10070002615 
13/07/2020 10:02:1016,9300200XMAD13/07/2020 10:02:10070002613 
13/07/2020 10:02:1016,9300236XMAD13/07/2020 10:02:10070002614"ALGO"
13/07/2020 10:02:0416,935074XMAD13/07/2020 10:02:04070002606 
13/07/2020 10:02:0316,925059XMAD13/07/2020 10:02:03070002597 
13/07/2020 10:02:0316,9250121XMAD13/07/2020 10:02:03070002598"ALGO"
13/07/2020 10:00:2516,910089XMAD13/07/2020 10:00:25070002534"ALGO"
13/07/2020 10:00:2516,910069XMAD13/07/2020 10:00:25070002535"ALGO"
13/07/2020 10:00:2516,9100208XMAD13/07/2020 10:00:25070002536"ALGO"
13/07/2020 09:59:2716,9100173XMAD13/07/2020 09:59:27070002503"ALGO"
13/07/2020 09:59:2716,905048XMAD13/07/2020 09:59:27070002504"ALGO"
13/07/2020 09:59:2716,9100132XMAD13/07/2020 09:59:27070002501"ALGO"
13/07/2020 09:59:2716,910065XMAD13/07/2020 09:59:27070002502 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020