Bolsas y Mercados Españoles
Buscador de
empresas
NATURGY ENERGY GROUP, S.A.
DomicilioAVENIDA DE AMERICA 38, 28028 MADRID 
Capital Social Admitido969.613.801,00 Euros



Nombre Mercado Ticker ISIN
NATURGY ENERGY GROUP Mercado Continuo NTGY ES0116870314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 09:35:5124,070096XMAD06/10/2022 09:35:51070002545"ALGO"
06/10/2022 09:35:5124,070019XMAD06/10/2022 09:35:51070002544"ALGO"
06/10/2022 09:35:5124,0700119XMAD06/10/2022 09:35:51070002542"ALGO"
06/10/2022 09:35:5124,07005XMAD06/10/2022 09:35:51070002543"ALGO"
06/10/2022 09:35:5124,070089XMAD06/10/2022 09:35:51070002541"ALGO"
06/10/2022 09:32:3024,1200200XMAD06/10/2022 09:32:30070002380"ALGO"
06/10/2022 09:31:1624,130027XMAD06/10/2022 09:31:16070002307"ALGO"
06/10/2022 09:31:0624,1100262XMAD06/10/2022 09:31:06070002303"ALGO"
06/10/2022 09:30:0624,1400176XMAD06/10/2022 09:30:06070002229"ALGO"
06/10/2022 09:30:0624,140013XMAD06/10/2022 09:30:06070002228"ALGO"
06/10/2022 09:30:0624,14002XMAD06/10/2022 09:30:06070002227"ALGO"
06/10/2022 09:30:0624,1400310XMAD06/10/2022 09:30:06070002225"ALGO"
06/10/2022 09:30:0624,1400107XMAD06/10/2022 09:30:06070002226 
06/10/2022 09:29:4824,1800171XMAD06/10/2022 09:29:48070002193"ALGO"
06/10/2022 09:29:3824,1500533XMAD06/10/2022 09:29:38070002184 
06/10/2022 09:29:3824,1500132XMAD06/10/2022 09:29:38070002183"ALGO"
06/10/2022 09:29:3824,1500245XMAD06/10/2022 09:29:38070002181"ALGO"
06/10/2022 09:29:3824,1500205XMAD06/10/2022 09:29:38070002182"ALGO"
06/10/2022 09:29:3824,1500260XMAD06/10/2022 09:29:38070002179 
06/10/2022 09:29:3824,1500260XMAD06/10/2022 09:29:38070002180 
06/10/2022 09:29:3824,1500302XMAD06/10/2022 09:29:38070002177"ALGO"
06/10/2022 09:29:3824,1500350XMAD06/10/2022 09:29:38070002178"ALGO"
06/10/2022 09:26:0924,100019XMAD06/10/2022 09:26:09070001970"ALGO"
06/10/2022 09:26:0924,10001XMAD06/10/2022 09:26:09070001971"ALGO"
06/10/2022 09:26:0924,100053XMAD06/10/2022 09:26:09070001969"ALGO"
06/10/2022 09:26:0924,1000129XMAD06/10/2022 09:26:09070001968"ALGO"
06/10/2022 09:25:4824,0800259XMAD06/10/2022 09:25:48070001936"ALGO"
06/10/2022 09:25:4824,0800129XMAD06/10/2022 09:25:48070001933"ALGO"
06/10/2022 09:25:4824,0800129XMAD06/10/2022 09:25:48070001934"ALGO"
06/10/2022 09:25:4824,080065XMAD06/10/2022 09:25:48070001935"ALGO"
06/10/2022 09:25:4824,0800129XMAD06/10/2022 09:25:48070001932"ALGO"
06/10/2022 09:25:4824,0800131XMAD06/10/2022 09:25:48070001931"ALGO"
06/10/2022 09:25:4724,0700200XMAD06/10/2022 09:25:47070001930"ALGO"
06/10/2022 09:25:4724,0700500XMAD06/10/2022 09:25:47070001929"ALGO"
06/10/2022 09:25:4724,070084XMAD06/10/2022 09:25:47070001928"ALGO"
06/10/2022 09:25:4624,0600105XMAD06/10/2022 09:25:46070001927"ALGO"
06/10/2022 09:25:4424,040069XMAD06/10/2022 09:25:44070001917"ALGO"
06/10/2022 09:25:4424,0500199XMAD06/10/2022 09:25:44070001916"ALGO"
06/10/2022 09:24:5524,1000202XMAD06/10/2022 09:24:55070001890"ALGO"
06/10/2022 09:24:5524,0800191XMAD06/10/2022 09:24:55070001889"ALGO"
06/10/2022 09:24:5524,1000205XMAD06/10/2022 09:24:55070001887"ALGO"
06/10/2022 09:24:5524,1000129XMAD06/10/2022 09:24:55070001888"ALGO"
06/10/2022 09:24:5524,1100129XMAD06/10/2022 09:24:55070001886"ALGO"
06/10/2022 09:24:5524,1200758XMAD06/10/2022 09:24:55070001883"ALGO"
06/10/2022 09:24:5524,1200360XMAD06/10/2022 09:24:55070001884"ALGO"
06/10/2022 09:24:5524,1100230XMAD06/10/2022 09:24:55070001885"ALGO"
06/10/2022 09:24:5524,12003XMAD06/10/2022 09:24:55070001881"ALGO"
06/10/2022 09:24:5524,1200208XMAD06/10/2022 09:24:55070001882"ALGO"
06/10/2022 09:21:4724,140029XMAD06/10/2022 09:21:47070001729"ALGO"
06/10/2022 09:19:4524,1100159XMAD06/10/2022 09:19:45070001637"ALGO"
06/10/2022 09:19:4524,1100231XMAD06/10/2022 09:19:45070001636"ALGO"
06/10/2022 09:19:4524,1100156XMAD06/10/2022 09:19:45070001635"ALGO"
06/10/2022 09:18:5924,1200220XMAD06/10/2022 09:18:59070001608 
06/10/2022 09:18:5924,120050XMAD06/10/2022 09:18:59070001609"ALGO"
06/10/2022 09:17:2324,2000275XMAD06/10/2022 09:17:23070001546"ALGO"
06/10/2022 09:17:2324,2000275XMAD06/10/2022 09:17:23070001547"ALGO"
06/10/2022 09:17:2324,200050XMAD06/10/2022 09:17:23070001548 
06/10/2022 09:17:1224,1800226XMAD06/10/2022 09:17:12070001545"ALGO"
06/10/2022 09:17:0524,2000179XMAD06/10/2022 09:17:05070001534"ALGO"
06/10/2022 09:16:5624,230091XMAD06/10/2022 09:16:56070001524"ALGO"
06/10/2022 09:16:5124,210011XMAD06/10/2022 09:16:51070001521"ALGO"
06/10/2022 09:16:4524,210027XMAD06/10/2022 09:16:45070001520"ALGO"
06/10/2022 09:16:0424,1900283XMAD06/10/2022 09:16:04070001497"ALGO"
06/10/2022 09:16:0424,1900124XMAD06/10/2022 09:16:04070001496"ALGO"
06/10/2022 09:16:0424,1900143XMAD06/10/2022 09:16:04070001495"ALGO"
06/10/2022 09:16:0424,1900261XMAD06/10/2022 09:16:04070001494"ALGO"
06/10/2022 09:15:5024,2100142XMAD06/10/2022 09:15:50070001484"ALGO"
06/10/2022 09:15:4924,1800434XMAD06/10/2022 09:15:49070001483"ALGO"
06/10/2022 09:15:4924,180087XMAD06/10/2022 09:15:49070001482 
06/10/2022 09:15:4924,1800545XMAD06/10/2022 09:15:49070001480"ALGO"
06/10/2022 09:15:4924,1800434XMAD06/10/2022 09:15:49070001481"ALGO"
06/10/2022 09:15:4924,180021XMAD06/10/2022 09:15:49070001479 
06/10/2022 09:15:4924,1800179XMAD06/10/2022 09:15:49070001478 
06/10/2022 09:15:4924,18006XMAD06/10/2022 09:15:49070001477"ALGO"
06/10/2022 09:13:2624,12003XMAD06/10/2022 09:13:26070001359"ALGO"
06/10/2022 09:13:0624,0800175XMAD06/10/2022 09:13:06070001354"ALGO"
06/10/2022 09:12:3124,1000350XMAD06/10/2022 09:12:31070001322"ALGO"
06/10/2022 09:10:5124,1100100XMAD06/10/2022 09:10:51070001186"ALGO"
06/10/2022 09:10:5124,110059XMAD06/10/2022 09:10:51070001185"ALGO"
06/10/2022 09:10:5124,1100141XMAD06/10/2022 09:10:51070001184"ALGO"
06/10/2022 09:10:5124,0900113XMAD06/10/2022 09:10:51070001181"ALGO"
06/10/2022 09:10:5124,0900275XMAD06/10/2022 09:10:51070001182"ALGO"
06/10/2022 09:10:5124,0900275XMAD06/10/2022 09:10:51070001183"ALGO"
06/10/2022 09:10:5124,090087XMAD06/10/2022 09:10:51070001180"ALGO"
06/10/2022 09:10:5024,0700144XMAD06/10/2022 09:10:50070001179"ALGO"
06/10/2022 09:09:0524,080014XMAD06/10/2022 09:09:05070001075"ALGO"
06/10/2022 09:08:4024,040099XMAD06/10/2022 09:08:40070001020 
06/10/2022 09:08:4024,0400100XMAD06/10/2022 09:08:40070001019"ALGO"
06/10/2022 09:08:4024,0400100XMAD06/10/2022 09:08:40070001018"ALGO"
06/10/2022 09:07:5624,090074XMAD06/10/2022 09:07:56070000972"ALGO"
06/10/2022 09:07:5624,0900126XMAD06/10/2022 09:07:56070000973"ALGO"
06/10/2022 09:07:2524,0700130XMAD06/10/2022 09:07:25070000956 
06/10/2022 09:07:2524,0700100XMAD06/10/2022 09:07:25070000957"ALGO"
06/10/2022 09:07:2524,0700160XMAD06/10/2022 09:07:25070000958 
06/10/2022 09:06:1024,050088XMAD06/10/2022 09:06:10070000896"ALGO"
06/10/2022 09:06:0824,0500100XMAD06/10/2022 09:06:08070000889"ALGO"
06/10/2022 09:06:0024,0300161XMAD06/10/2022 09:06:00070000876"ALGO"
06/10/2022 09:06:0024,0200117XMAD06/10/2022 09:06:00070000875"ALGO"
06/10/2022 09:06:0024,0200207XMAD06/10/2022 09:06:00070000874"ALGO"
06/10/2022 09:05:1824,020070XMAD06/10/2022 09:05:18070000848"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022