Bolsas y Mercados Españoles
Buscador de
empresas
VOCENTO, S.A.
DomicilioCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Capital Social Admitido24.863.948,60 Euros

 


Nombre Mercado Ticker ISIN
VOCENTO Mercado Continuo VOC ES0114820113


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:080,742017XMAD28/06/2022 17:35:08080005885"ALGO"
28/06/2022 17:35:080,7420322XMAD28/06/2022 17:35:08080005886"ALGO"
28/06/2022 17:35:080,742047XMAD28/06/2022 17:35:08080005887"ALGO"
28/06/2022 17:35:080,7420500XMAD28/06/2022 17:35:08080005888"ALGO"
28/06/2022 17:35:080,7420500XMAD28/06/2022 17:35:08080005889"ALGO"
28/06/2022 17:35:080,742062XMAD28/06/2022 17:35:08080005890"ALGO"
28/06/2022 17:29:460,75401.198XMAD28/06/2022 17:29:46080005357"ALGO"
28/06/2022 16:58:020,754026XMAD28/06/2022 16:58:02080004827"ALGO"
28/06/2022 16:58:020,7540211XMAD28/06/2022 16:58:02080004828"ALGO"
28/06/2022 16:57:490,7540382XMAD28/06/2022 16:57:49080004824"ALGO"
28/06/2022 16:57:480,7540618XMAD28/06/2022 16:57:48080004823"ALGO"
28/06/2022 16:57:480,7540559XMAD28/06/2022 16:57:48080004820"ALGO"
28/06/2022 16:57:480,7540160XMAD28/06/2022 16:57:48080004821"ALGO"
28/06/2022 16:57:480,75401.985XMAD28/06/2022 16:57:48080004822"ALGO"
28/06/2022 16:48:160,75401.400XMAD28/06/2022 16:48:16080004738"ALGO"
28/06/2022 16:06:040,7500320XMAD28/06/2022 16:06:04080004335"ALGO"
28/06/2022 16:06:040,7500705XMAD28/06/2022 16:06:04080004332"ALGO"
28/06/2022 16:06:040,7500943XMAD28/06/2022 16:06:04080004333"ALGO"
28/06/2022 16:06:040,7500115XMAD28/06/2022 16:06:04080004334"ALGO"
28/06/2022 16:06:040,75002.589XMAD28/06/2022 16:06:04080004331 
28/06/2022 16:05:370,75001.006XMAD28/06/2022 16:05:37080004323"ALGO"
28/06/2022 16:05:370,7500200XMAD28/06/2022 16:05:37080004324"ALGO"
28/06/2022 14:59:110,75002.666XMAD28/06/2022 14:59:11080003717"ALGO"
28/06/2022 14:48:350,740089XMAD28/06/2022 14:48:35080003636 
28/06/2022 14:47:130,7500750XMAD28/06/2022 14:47:13080003619"ALGO"
28/06/2022 14:44:160,7500244XMAD28/06/2022 14:44:16080003570"ALGO"
28/06/2022 14:43:070,750011XMAD28/06/2022 14:43:07080003564"ALGO"
28/06/2022 14:43:030,75003.745XMAD28/06/2022 14:43:03080003563"ALGO"
28/06/2022 14:36:500,75202.000XMAD28/06/2022 14:36:50080003491 
28/06/2022 14:30:260,738019.381XMAD28/06/2022 14:30:26080003429 
28/06/2022 14:30:240,76202.000XMAD28/06/2022 14:30:24080003414"ALGO"
28/06/2022 14:30:240,7620200XMAD28/06/2022 14:30:24080003415"ALGO"
28/06/2022 14:30:240,76001.800XMAD28/06/2022 14:30:24080003416"ALGO"
28/06/2022 14:30:240,7600200XMAD28/06/2022 14:30:24080003417"ALGO"
28/06/2022 14:30:240,7580200XMAD28/06/2022 14:30:24080003418"ALGO"
28/06/2022 14:30:240,758014.964XMAD28/06/2022 14:30:24080003419"ALGO"
28/06/2022 14:30:240,75602.000XMAD28/06/2022 14:30:24080003420"ALGO"
28/06/2022 14:30:240,7560200XMAD28/06/2022 14:30:24080003421"ALGO"
28/06/2022 14:30:240,75401.500XMAD28/06/2022 14:30:24080003422"ALGO"
28/06/2022 14:30:240,7540200XMAD28/06/2022 14:30:24080003423"ALGO"
28/06/2022 14:30:240,75202.998XMAD28/06/2022 14:30:24080003424"ALGO"
28/06/2022 14:30:240,75007.982XMAD28/06/2022 14:30:24080003425"ALGO"
28/06/2022 14:30:240,750030.000XMAD28/06/2022 14:30:24080003426"ALGO"
28/06/2022 14:30:240,750010.000XMAD28/06/2022 14:30:24080003427"ALGO"
28/06/2022 14:30:240,75002.000XMAD28/06/2022 14:30:24080003428"ALGO"
28/06/2022 13:36:280,7640490XMAD28/06/2022 13:36:28080003048"ALGO"
28/06/2022 13:36:280,7640200XMAD28/06/2022 13:36:28080003049"ALGO"
28/06/2022 13:36:280,778010XMAD28/06/2022 13:36:28080003050"ALGO"
28/06/2022 13:34:110,76401.610XMAD28/06/2022 13:34:11080003041"ALGO"
28/06/2022 13:34:110,7640200XMAD28/06/2022 13:34:11080003042"ALGO"
28/06/2022 13:05:210,7640200XMAD28/06/2022 13:05:21080002873"ALGO"
28/06/2022 13:01:580,7640200XMAD28/06/2022 13:01:58080002841"ALGO"
28/06/2022 12:56:500,7640200XMAD28/06/2022 12:56:50080002801"ALGO"
28/06/2022 12:56:320,7640200XMAD28/06/2022 12:56:32080002792"ALGO"
28/06/2022 12:56:240,7640200XMAD28/06/2022 12:56:24080002791"ALGO"
28/06/2022 12:56:180,7640200XMAD28/06/2022 12:56:18080002789"ALGO"
28/06/2022 12:56:080,7640200XMAD28/06/2022 12:56:08080002788"ALGO"
28/06/2022 12:52:320,764089XMAD28/06/2022 12:52:32080002754 
28/06/2022 12:48:400,764089XMAD28/06/2022 12:48:40080002716 
28/06/2022 12:43:440,766021XMAD28/06/2022 12:43:44080002704 
28/06/2022 12:43:440,766068XMAD28/06/2022 12:43:44080002705"ALGO"
28/06/2022 12:39:270,7660200XMAD28/06/2022 12:39:27080002666"ALGO"
28/06/2022 12:39:140,7660200XMAD28/06/2022 12:39:14080002664"ALGO"
28/06/2022 12:39:070,7660200XMAD28/06/2022 12:39:07080002663"ALGO"
28/06/2022 12:39:030,7660200XMAD28/06/2022 12:39:03080002662"ALGO"
28/06/2022 12:38:550,7660200XMAD28/06/2022 12:38:55080002657"ALGO"
28/06/2022 12:38:430,764089XMAD28/06/2022 12:38:43080002656 
28/06/2022 12:30:270,770025.000XMAD28/06/2022 12:30:27080002586 
28/06/2022 11:55:360,7820200XMAD28/06/2022 11:55:36080002238"ALGO"
28/06/2022 11:55:360,7800200XMAD28/06/2022 11:55:36080002239"ALGO"
28/06/2022 11:53:200,78601.121XMAD28/06/2022 11:53:20080002209"ALGO"
28/06/2022 11:53:070,7820200XMAD28/06/2022 11:53:07080002208"ALGO"
28/06/2022 11:53:070,7720200XMAD28/06/2022 11:53:07080002207"ALGO"
28/06/2022 11:53:070,7700179XMAD28/06/2022 11:53:07080002205"ALGO"
28/06/2022 11:53:070,7700200XMAD28/06/2022 11:53:07080002206"ALGO"
28/06/2022 11:53:070,7680200XMAD28/06/2022 11:53:07080002203"ALGO"
28/06/2022 11:53:070,77001.800XMAD28/06/2022 11:53:07080002204"ALGO"
28/06/2022 11:35:580,76805.000XMAD28/06/2022 11:35:58080002060 
28/06/2022 11:35:580,7680200XMAD28/06/2022 11:35:58080002061"ALGO"
28/06/2022 11:34:570,7680200XMAD28/06/2022 11:34:57080002059"ALGO"
28/06/2022 11:25:080,7660200XMAD28/06/2022 11:25:08080001903"ALGO"
28/06/2022 11:25:050,7660200XMAD28/06/2022 11:25:05080001902"ALGO"
28/06/2022 11:25:010,7660200XMAD28/06/2022 11:25:01080001901"ALGO"
28/06/2022 11:24:580,7660200XMAD28/06/2022 11:24:58080001898"ALGO"
28/06/2022 11:24:530,7660200XMAD28/06/2022 11:24:53080001897"ALGO"
28/06/2022 11:24:440,764089XMAD28/06/2022 11:24:44080001896 
28/06/2022 11:24:390,77001.000XMAD28/06/2022 11:24:39080001895 
28/06/2022 11:24:230,7700500XMAD28/06/2022 11:24:23080001891 
28/06/2022 11:24:230,7700100XMAD28/06/2022 11:24:23080001892 
28/06/2022 11:24:230,7700200XMAD28/06/2022 11:24:23080001893"ALGO"
28/06/2022 11:08:450,7800200XMAD28/06/2022 11:08:45080001770"ALGO"
28/06/2022 11:08:190,7800200XMAD28/06/2022 11:08:19080001763"ALGO"
28/06/2022 11:07:420,7800200XMAD28/06/2022 11:07:42080001753"ALGO"
28/06/2022 11:02:200,7800100XMAD28/06/2022 11:02:20080001713 
28/06/2022 11:02:050,7800500XMAD28/06/2022 11:02:05080001712 
28/06/2022 11:01:510,7800200XMAD28/06/2022 11:01:51080001711 
28/06/2022 11:01:300,7820200XMAD28/06/2022 11:01:30080001706"ALGO"
28/06/2022 11:01:000,7860200XMAD28/06/2022 11:01:00080001701"ALGO"
28/06/2022 11:01:000,7840200XMAD28/06/2022 11:01:00080001702"ALGO"
28/06/2022 11:01:000,7820200XMAD28/06/2022 11:01:00080001703"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022