Bolsas y Mercados Españoles
Buscador de
empresas
VOCENTO, S.A.
DomicilioCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Capital Social Admitido24.994.061,20 Euros

 


Nombre Mercado Ticker ISIN
VOCENTO Mercado Continuo VOC ES0114820113


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/11/2020 17:35:110,70202.770XMAD23/11/2020 17:35:11080012585"ALGO"
23/11/2020 17:35:110,7020425XMAD23/11/2020 17:35:11080012586"ALGO"
23/11/2020 17:35:110,70207XMAD23/11/2020 17:35:11080012587 
23/11/2020 17:35:110,702034XMAD23/11/2020 17:35:11080012588 
23/11/2020 17:35:110,70205.148XMAD23/11/2020 17:35:11080012589 
23/11/2020 17:28:040,704074XMAD23/11/2020 17:28:04080011900"ALGO"
23/11/2020 17:27:390,70402.280XMAD23/11/2020 17:27:39080011889"ALGO"
23/11/2020 17:25:410,7040146XMAD23/11/2020 17:25:41080011752 
23/11/2020 17:21:580,70802.000XMAD23/11/2020 17:21:58080011572"ALGO"
23/11/2020 17:20:230,70202.396XMAD23/11/2020 17:20:23080011477"ALGO"
23/11/2020 17:19:190,7040243XMAD23/11/2020 17:19:19080011426"ALGO"
23/11/2020 17:19:100,71002.352XMAD23/11/2020 17:19:10080011412"ALGO"
23/11/2020 17:18:450,7060112XMAD23/11/2020 17:18:45080011383"ALGO"
23/11/2020 17:16:210,7060148XMAD23/11/2020 17:16:21080011325"ALGO"
23/11/2020 17:10:240,70402.257XMAD23/11/2020 17:10:24080011125"ALGO"
23/11/2020 16:59:010,70202.182XMAD23/11/2020 16:59:01080010747"ALGO"
23/11/2020 16:53:200,7020300XMAD23/11/2020 16:53:20080010595 
23/11/2020 16:36:420,71202.115XMAD23/11/2020 16:36:42080010046"ALGO"
23/11/2020 16:35:070,70401.500XMAD23/11/2020 16:35:07080010014"ALGO"
23/11/2020 16:35:070,702010.000XMAD23/11/2020 16:35:07080010013 
23/11/2020 16:34:350,70402.500XMAD23/11/2020 16:34:35080009993 
23/11/2020 16:34:280,70601.704XMAD23/11/2020 16:34:28080009971"ALGO"
23/11/2020 16:34:280,70602.296XMAD23/11/2020 16:34:28080009970"ALGO"
23/11/2020 16:33:220,70602.000XMAD23/11/2020 16:33:22080009945"ALGO"
23/11/2020 16:21:340,72001.866XMAD23/11/2020 16:21:34080009612"ALGO"
23/11/2020 16:06:570,72001.000XMAD23/11/2020 16:06:57080009265"ALGO"
23/11/2020 16:05:540,7200134XMAD23/11/2020 16:05:54080009241 
23/11/2020 16:00:030,71201.250XMAD23/11/2020 16:00:03080009070 
23/11/2020 16:00:030,7120142XMAD23/11/2020 16:00:03080009071 
23/11/2020 16:00:030,71202.336XMAD23/11/2020 16:00:03080009072"ALGO"
23/11/2020 16:00:030,72001.250XMAD23/11/2020 16:00:03080009073 
23/11/2020 16:00:030,7220701XMAD23/11/2020 16:00:03080009074"ALGO"
23/11/2020 15:44:090,70202.075XMAD23/11/2020 15:44:09080008669"ALGO"
23/11/2020 15:44:090,7020112XMAD23/11/2020 15:44:09080008670"ALGO"
23/11/2020 15:39:390,7020420XMAD23/11/2020 15:39:39080008581 
23/11/2020 15:16:560,73201.113XMAD23/11/2020 15:16:56080007871"ALGO"
23/11/2020 15:16:560,73201.500XMAD23/11/2020 15:16:56080007872"ALGO"
23/11/2020 15:16:560,7320159XMAD23/11/2020 15:16:56080007873 
23/11/2020 15:11:550,71601.007XMAD23/11/2020 15:11:55080007723 
23/11/2020 15:11:550,71602.048XMAD23/11/2020 15:11:55080007724 
23/11/2020 15:11:550,7160148XMAD23/11/2020 15:11:55080007725 
23/11/2020 15:11:550,7160777XMAD23/11/2020 15:11:55080007726 
23/11/2020 15:11:550,7160127XMAD23/11/2020 15:11:55080007727 
23/11/2020 15:11:550,71602.121XMAD23/11/2020 15:11:55080007728"ALGO"
23/11/2020 14:52:170,70202.366XMAD23/11/2020 14:52:17080007212"ALGO"
23/11/2020 14:52:170,70205XMAD23/11/2020 14:52:17080007213"ALGO"
23/11/2020 14:44:460,7020134XMAD23/11/2020 14:44:46080006881"ALGO"
23/11/2020 14:44:260,7040725XMAD23/11/2020 14:44:26080006867"ALGO"
23/11/2020 14:37:560,7080590XMAD23/11/2020 14:37:56080006543"ALGO"
23/11/2020 14:14:090,70801.397XMAD23/11/2020 14:14:09080006169"ALGO"
23/11/2020 14:14:090,7080773XMAD23/11/2020 14:14:09080006170"ALGO"
23/11/2020 14:13:050,7160420XMAD23/11/2020 14:13:05080006167 
23/11/2020 14:05:360,7100777XMAD23/11/2020 14:05:36080006089"ALGO"
23/11/2020 13:44:060,71001XMAD23/11/2020 13:44:06080005851"ALGO"
23/11/2020 13:44:060,7100148XMAD23/11/2020 13:44:06080005852 
23/11/2020 13:44:010,71402.000XMAD23/11/2020 13:44:01080005850"ALGO"
23/11/2020 13:21:590,71602.048XMAD23/11/2020 13:21:59080005590"ALGO"
23/11/2020 13:08:370,71601.427XMAD23/11/2020 13:08:37080005327"ALGO"
23/11/2020 12:37:520,732073XMAD23/11/2020 12:37:52080004886 
23/11/2020 12:37:520,7320850XMAD23/11/2020 12:37:52080004887 
23/11/2020 11:54:210,7320427XMAD23/11/2020 11:54:21080004062 
23/11/2020 11:48:330,7280150XMAD23/11/2020 11:48:33080003967 
23/11/2020 11:36:380,7320573XMAD23/11/2020 11:36:38080003772 
23/11/2020 11:35:420,73202.188XMAD23/11/2020 11:35:42080003760 
23/11/2020 11:35:200,7320239XMAD23/11/2020 11:35:20080003754 
23/11/2020 11:22:030,7160150XMAD23/11/2020 11:22:03080003562 
23/11/2020 11:16:370,716089XMAD23/11/2020 11:16:37080003515 
23/11/2020 10:13:310,7140190XMAD23/11/2020 10:13:31080002378 
23/11/2020 10:13:150,7140358XMAD23/11/2020 10:13:15080002373 
23/11/2020 10:12:050,7140142XMAD23/11/2020 10:12:05080002356 
23/11/2020 10:11:330,7140958XMAD23/11/2020 10:11:33080002316"ALGO"
23/11/2020 10:10:280,714089XMAD23/11/2020 10:10:28080002307"ALGO"
23/11/2020 09:51:450,71401.498XMAD23/11/2020 09:51:45080002018 
23/11/2020 09:51:450,71402XMAD23/11/2020 09:51:45080002019"ALGO"
23/11/2020 09:00:170,746030XMAD23/11/2020 09:00:17080000316"ALGO"
23/11/2020 09:00:170,746059XMAD23/11/2020 09:00:17080000294 
23/11/2020 09:00:170,746026XMAD23/11/2020 09:00:17080000295 
23/11/2020 09:00:170,7460415XMAD23/11/2020 09:00:17080000296"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020