Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.397.200.792,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2020 (Excluido 01/12/2020)
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:152,39752.739XMAD30/09/2022 17:35:15010014935 
30/09/2022 17:35:152,397510.920XMAD30/09/2022 17:35:15010014936 
30/09/2022 17:35:152,3975366XMAD30/09/2022 17:35:15010014937 
30/09/2022 17:35:152,39751.002XMAD30/09/2022 17:35:15010014938 
30/09/2022 17:35:152,397565.138XMAD30/09/2022 17:35:15010014939"ALGO"
30/09/2022 17:35:152,39753.669XMAD30/09/2022 17:35:15010014940"ALGO"
30/09/2022 17:35:152,39758.275XMAD30/09/2022 17:35:15010014941"ALGO"
30/09/2022 17:35:152,39758.274XMAD30/09/2022 17:35:15010014942"ALGO"
30/09/2022 17:35:152,39752.430XMAD30/09/2022 17:35:15010014943"ALGO"
30/09/2022 17:35:152,397511.376XMAD30/09/2022 17:35:15010014944"ALGO"
30/09/2022 17:35:152,397515.000XMAD30/09/2022 17:35:15010014945"ALGO"
30/09/2022 17:35:152,397523.310XMAD30/09/2022 17:35:15010014946"ALGO"
30/09/2022 17:35:152,397518.020XMAD30/09/2022 17:35:15010014947"ALGO"
30/09/2022 17:35:152,397514.265XMAD30/09/2022 17:35:15010014948"ALGO"
30/09/2022 17:35:152,3975607XMAD30/09/2022 17:35:15010014949 
30/09/2022 17:35:152,397543.867XMAD30/09/2022 17:35:15010014950 
30/09/2022 17:35:152,3975128.874XMAD30/09/2022 17:35:15010014951 
30/09/2022 17:35:152,397510.253XMAD30/09/2022 17:35:15010014952 
30/09/2022 17:35:152,39758.171XMAD30/09/2022 17:35:15010014953 
30/09/2022 17:35:152,39758.171XMAD30/09/2022 17:35:15010014954 
30/09/2022 17:35:152,39751.082XMAD30/09/2022 17:35:15010014955 
30/09/2022 17:35:152,3975157.466XMAD30/09/2022 17:35:15010014956 
30/09/2022 17:35:152,397517.578XMAD30/09/2022 17:35:15010014957 
30/09/2022 17:35:152,397517.577XMAD30/09/2022 17:35:15010014958 
30/09/2022 17:35:152,397516.081XMAD30/09/2022 17:35:15010014959 
30/09/2022 17:35:152,397516.080XMAD30/09/2022 17:35:15010014960 
30/09/2022 17:35:152,39751.693XMAD30/09/2022 17:35:15010014961"ALGO"
30/09/2022 17:35:152,397531.709XMAD30/09/2022 17:35:15010014962"ALGO"
30/09/2022 17:35:152,39754.581XMAD30/09/2022 17:35:15010014963"ALGO"
30/09/2022 17:35:152,39757.621XMAD30/09/2022 17:35:15010014964"ALGO"
30/09/2022 17:35:152,39751.740XMAD30/09/2022 17:35:15010014965 
30/09/2022 17:35:152,39751.798XMAD30/09/2022 17:35:15010014966 
30/09/2022 17:35:152,397522.603XMAD30/09/2022 17:35:15010014967 
30/09/2022 17:35:152,397595.238XMAD30/09/2022 17:35:15010014968 
30/09/2022 17:35:152,39752.019XMAD30/09/2022 17:35:15010014969 
30/09/2022 17:35:152,3975367.451XMAD30/09/2022 17:35:15010014970 
30/09/2022 17:35:152,39758.710XMAD30/09/2022 17:35:15010014971 
30/09/2022 17:35:152,39753.728XMAD30/09/2022 17:35:15010014972"ALGO"
30/09/2022 17:35:152,3975104XMAD30/09/2022 17:35:15010014973"ALGO"
30/09/2022 17:35:152,39755.902XMAD30/09/2022 17:35:15010014974 
30/09/2022 17:35:152,3975162.618XMAD30/09/2022 17:35:15010014975 
30/09/2022 17:35:152,39752.023XMAD30/09/2022 17:35:15010014976 
30/09/2022 17:35:152,397546.994XMAD30/09/2022 17:35:15010014977 
30/09/2022 17:35:152,397511.819XMAD30/09/2022 17:35:15010014978"ALGO"
30/09/2022 17:35:152,397514.864XMAD30/09/2022 17:35:15010014979"ALGO"
30/09/2022 17:35:152,3975502XMAD30/09/2022 17:35:15010014980"ALGO"
30/09/2022 17:35:152,3975267.412XMAD30/09/2022 17:35:15010014981 
30/09/2022 17:35:152,397548.568XMAD30/09/2022 17:35:15010014982 
30/09/2022 17:35:152,39751.000XMAD30/09/2022 17:35:15010014983 
30/09/2022 17:35:152,39754.000XMAD30/09/2022 17:35:15010014984 
30/09/2022 17:35:152,397559.121XMAD30/09/2022 17:35:15010014985 
30/09/2022 17:35:152,39755.000XMAD30/09/2022 17:35:15010014986 
30/09/2022 17:35:152,397534.080XMAD30/09/2022 17:35:15010014987 
30/09/2022 17:35:152,3975110.573XMAD30/09/2022 17:35:15010014988"ALGO"
30/09/2022 17:35:152,3975129.690XMAD30/09/2022 17:35:15010014989 
30/09/2022 17:35:152,39756.950XMAD30/09/2022 17:35:15010014990 
30/09/2022 17:35:152,3975111.368XMAD30/09/2022 17:35:15010014991"ALGO"
30/09/2022 17:35:152,397518.086XMAD30/09/2022 17:35:15010014992"ALGO"
30/09/2022 17:35:152,39756.876XMAD30/09/2022 17:35:15010014993"ALGO"
30/09/2022 17:35:152,3975141XMAD30/09/2022 17:35:15010014994"ALGO"
30/09/2022 17:35:152,3975651XMAD30/09/2022 17:35:15010014995"ALGO"
30/09/2022 17:35:152,397595XMAD30/09/2022 17:35:15010014996"ALGO"
30/09/2022 17:35:152,397532.932XMAD30/09/2022 17:35:15010014997"ALGO"
30/09/2022 17:35:152,397542.918XMAD30/09/2022 17:35:15010014998"ALGO"
30/09/2022 17:35:152,39753.248XMAD30/09/2022 17:35:15010014999"ALGO"
30/09/2022 17:35:152,397521.443XMAD30/09/2022 17:35:15010015000"ALGO"
30/09/2022 17:35:152,397549.657XMAD30/09/2022 17:35:15010015001"ALGO"
30/09/2022 17:35:152,3975120.763XMAD30/09/2022 17:35:15010015002"ALGO"
30/09/2022 17:35:152,397512.488XMAD30/09/2022 17:35:15010015003"ALGO"
30/09/2022 17:35:152,39757.300XMAD30/09/2022 17:35:15010015004"ALGO"
30/09/2022 17:35:152,397512.523XMAD30/09/2022 17:35:15010015005 
30/09/2022 17:35:152,397521.314XMAD30/09/2022 17:35:15010015006"ALGO"
30/09/2022 17:35:152,397530.489XMAD30/09/2022 17:35:15010015007"ALGO"
30/09/2022 17:35:152,397579.018XMAD30/09/2022 17:35:15010015008"ALGO"
30/09/2022 17:35:152,39751.483XMAD30/09/2022 17:35:15010015009"ALGO"
30/09/2022 17:35:152,397513.349XMAD30/09/2022 17:35:15010015010"ALGO"
30/09/2022 17:35:152,3975216.982XMAD30/09/2022 17:35:15010015011"ALGO"
30/09/2022 17:35:152,3975700XMAD30/09/2022 17:35:15010015012"ALGO"
30/09/2022 17:35:152,39758.139XMAD30/09/2022 17:35:15010015013"ALGO"
30/09/2022 17:35:152,397519.000XMAD30/09/2022 17:35:15010015014"ALGO"
30/09/2022 17:35:152,39751.729XMAD30/09/2022 17:35:15010015015"ALGO"
30/09/2022 17:35:152,39753.123XMAD30/09/2022 17:35:15010015016"ALGO"
30/09/2022 17:35:152,397537.828XMAD30/09/2022 17:35:15010015017"ALGO"
30/09/2022 17:35:152,397531XMAD30/09/2022 17:35:15010015018"ALGO"
30/09/2022 17:35:152,3975286XMAD30/09/2022 17:35:15010015019"ALGO"
30/09/2022 17:35:152,39754.880XMAD30/09/2022 17:35:15010015020"ALGO"
30/09/2022 17:35:152,397517.571XMAD30/09/2022 17:35:15010015021"ALGO"
30/09/2022 17:35:152,39752.293XMAD30/09/2022 17:35:15010015022"ALGO"
30/09/2022 17:35:152,3975756XMAD30/09/2022 17:35:15010015023"ALGO"
30/09/2022 17:35:152,39752.605XMAD30/09/2022 17:35:15010015024"ALGO"
30/09/2022 17:35:152,39751.804XMAD30/09/2022 17:35:15010015025"ALGO"
30/09/2022 17:35:152,3975367.430XMAD30/09/2022 17:35:15010015026"ALGO"
30/09/2022 17:35:152,3975147.157XMAD30/09/2022 17:35:15010015027"ALGO"
30/09/2022 17:35:152,3975209.792XMAD30/09/2022 17:35:15010015028"ALGO"
30/09/2022 17:35:152,39751.000XMAD30/09/2022 17:35:15010015029"ALGO"
30/09/2022 17:35:152,397522.827XMAD30/09/2022 17:35:15010015030"ALGO"
30/09/2022 17:35:152,397519.924XMAD30/09/2022 17:35:15010015031"ALGO"
30/09/2022 17:35:152,397558.100XMAD30/09/2022 17:35:15010015032"ALGO"
30/09/2022 17:35:152,397525.214XMAD30/09/2022 17:35:15010015033"ALGO"
30/09/2022 17:35:152,397547.756XMAD30/09/2022 17:35:15010015034"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022