Bolsas y Mercados Españoles
Buscador de
empresas
BANCO SANTANDER, S.A.
DomicilioPO PEREDA 9, 39004 SANTANDER 
Capital Social Admitido8.309.057.291,00 Euros

 Otros Valores de la Emisora
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluido 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluido 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluido 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluido 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluido 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluido 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluido 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluido 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluido 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluido 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluido 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluido 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluido 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluido 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluido 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluido 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluido 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluido 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluido 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluido 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluido 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluido 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluido 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluido 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluido 14/06/1999)


Nombre Mercado Ticker ISIN
BANCO SANTANDER Mercado Continuo SAN ES0113900J37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/07/2020 12:48:562,2285590XMAD08/07/2020 12:48:56010009779 
08/07/2020 12:48:562,2285864XMAD08/07/2020 12:48:56010009778"ALGO"
08/07/2020 12:48:512,2285646XMAD08/07/2020 12:48:51010009776"ALGO"
08/07/2020 12:48:512,22852.300XMAD08/07/2020 12:48:51010009777"ALGO"
08/07/2020 12:48:442,2280209XMAD08/07/2020 12:48:44010009774"ALGO"
08/07/2020 12:48:442,228058XMAD08/07/2020 12:48:44010009775"ALGO"
08/07/2020 12:48:392,2270317XMAD08/07/2020 12:48:39010009773"ALGO"
08/07/2020 12:48:382,2270506XMAD08/07/2020 12:48:38010009772 
08/07/2020 12:48:372,22701.477XMAD08/07/2020 12:48:37010009771"ALGO"
08/07/2020 12:48:342,22802.985XMAD08/07/2020 12:48:34010009770"ALGO"
08/07/2020 12:48:292,228561XMAD08/07/2020 12:48:29010009768"ALGO"
08/07/2020 12:48:292,22852.579XMAD08/07/2020 12:48:29010009769 
08/07/2020 12:48:082,22851.412XMAD08/07/2020 12:48:08010009766"ALGO"
08/07/2020 12:48:082,2285154XMAD08/07/2020 12:48:08010009767"ALGO"
08/07/2020 12:47:452,22851XMAD08/07/2020 12:47:45010009765"ALGO"
08/07/2020 12:47:402,22851.440XMAD08/07/2020 12:47:40010009763"ALGO"
08/07/2020 12:47:402,2285432XMAD08/07/2020 12:47:40010009764"ALGO"
08/07/2020 12:47:262,2280347XMAD08/07/2020 12:47:26010009762"ALGO"
08/07/2020 12:47:262,2280850XMAD08/07/2020 12:47:26010009760 
08/07/2020 12:47:262,228071XMAD08/07/2020 12:47:26010009761"ALGO"
08/07/2020 12:47:252,22851.396XMAD08/07/2020 12:47:25010009758"ALGO"
08/07/2020 12:47:252,228561XMAD08/07/2020 12:47:25010009759"ALGO"
08/07/2020 12:47:062,22905.999XMAD08/07/2020 12:47:06010009757 
08/07/2020 12:46:552,22901XMAD08/07/2020 12:46:55010009755 
08/07/2020 12:46:492,23001.382XMAD08/07/2020 12:46:49010009751 
08/07/2020 12:46:492,2300139XMAD08/07/2020 12:46:49010009752"ALGO"
08/07/2020 12:46:492,23002.300XMAD08/07/2020 12:46:49010009753"ALGO"
08/07/2020 12:46:492,2300179XMAD08/07/2020 12:46:49010009754 
08/07/2020 12:46:342,23001.422XMAD08/07/2020 12:46:34010009742 
08/07/2020 12:46:342,23001.078XMAD08/07/2020 12:46:34010009743 
08/07/2020 12:46:212,2300173XMAD08/07/2020 12:46:21010009730 
08/07/2020 12:46:212,23053.500XMAD08/07/2020 12:46:21010009731"ALGO"
08/07/2020 12:46:212,23054.810XMAD08/07/2020 12:46:21010009732"ALGO"
08/07/2020 12:46:212,23101.688XMAD08/07/2020 12:46:21010009733 
08/07/2020 12:46:202,2300803XMAD08/07/2020 12:46:20010009729 
08/07/2020 12:46:202,2300642XMAD08/07/2020 12:46:20010009726 
08/07/2020 12:46:202,230064XMAD08/07/2020 12:46:20010009727"ALGO"
08/07/2020 12:46:202,2300109XMAD08/07/2020 12:46:20010009728"ALGO"
08/07/2020 12:46:202,23001.129XMAD08/07/2020 12:46:20010009725 
08/07/2020 12:46:182,2305650XMAD08/07/2020 12:46:18010009724 
08/07/2020 12:46:182,23051.319XMAD08/07/2020 12:46:18010009723"ALGO"
08/07/2020 12:46:182,23051.872XMAD08/07/2020 12:46:18010009722"ALGO"
08/07/2020 12:46:182,230591XMAD08/07/2020 12:46:18010009720"ALGO"
08/07/2020 12:46:182,23051.797XMAD08/07/2020 12:46:18010009721"ALGO"
08/07/2020 12:46:182,2300610XMAD08/07/2020 12:46:18010009715"ALGO"
08/07/2020 12:46:182,2300648XMAD08/07/2020 12:46:18010009716"ALGO"
08/07/2020 12:46:182,2300205XMAD08/07/2020 12:46:18010009717"ALGO"
08/07/2020 12:46:182,2300425XMAD08/07/2020 12:46:18010009718"ALGO"
08/07/2020 12:46:182,23051.242XMAD08/07/2020 12:46:18010009719"ALGO"
08/07/2020 12:46:112,23004.254XMAD08/07/2020 12:46:11010009714"ALGO"
08/07/2020 12:46:052,2295213XMAD08/07/2020 12:46:05010009712 
08/07/2020 12:46:052,2295553XMAD08/07/2020 12:46:05010009713"ALGO"
08/07/2020 12:46:052,22958.400XMAD08/07/2020 12:46:05010009711 
08/07/2020 12:46:052,22851XMAD08/07/2020 12:46:05010009710"ALGO"
08/07/2020 12:46:032,2285300XMAD08/07/2020 12:46:03010009709"ALGO"
08/07/2020 12:45:512,2295299XMAD08/07/2020 12:45:51010009705"ALGO"
08/07/2020 12:45:512,23001.195XMAD08/07/2020 12:45:51010009706 
08/07/2020 12:45:512,23002.196XMAD08/07/2020 12:45:51010009707 
08/07/2020 12:45:512,2300816XMAD08/07/2020 12:45:51010009708"ALGO"
08/07/2020 12:45:362,2295984XMAD08/07/2020 12:45:36010009704"ALGO"
08/07/2020 12:45:342,2285705XMAD08/07/2020 12:45:34010009702"ALGO"
08/07/2020 12:45:342,2285731XMAD08/07/2020 12:45:34010009701"ALGO"
08/07/2020 12:45:342,22855XMAD08/07/2020 12:45:34010009700"ALGO"
08/07/2020 12:45:252,22953.500XMAD08/07/2020 12:45:25010009692"ALGO"
08/07/2020 12:45:252,2295960XMAD08/07/2020 12:45:25010009693"ALGO"
08/07/2020 12:45:242,2290150XMAD08/07/2020 12:45:24010009691"ALGO"
08/07/2020 12:45:022,2295641XMAD08/07/2020 12:45:02010009684"ALGO"
08/07/2020 12:45:022,23001.900XMAD08/07/2020 12:45:02010009685 
08/07/2020 12:45:022,23001.060XMAD08/07/2020 12:45:02010009686 
08/07/2020 12:45:022,2300905XMAD08/07/2020 12:45:02010009687 
08/07/2020 12:45:012,22902.448XMAD08/07/2020 12:45:01010009682 
08/07/2020 12:45:012,2290203XMAD08/07/2020 12:45:01010009683"ALGO"
08/07/2020 12:45:012,2290848XMAD08/07/2020 12:45:01010009680"ALGO"
08/07/2020 12:45:012,22907.552XMAD08/07/2020 12:45:01010009681 
08/07/2020 12:44:332,22851.951XMAD08/07/2020 12:44:33010009677 
08/07/2020 12:44:332,22902.555XMAD08/07/2020 12:44:33010009678"ALGO"
08/07/2020 12:44:332,228595XMAD08/07/2020 12:44:33010009676"ALGO"
08/07/2020 12:44:332,2290106XMAD08/07/2020 12:44:33010009675"ALGO"
08/07/2020 12:44:262,22905.019XMAD08/07/2020 12:44:26010009674"ALGO"
08/07/2020 12:44:252,22853.855XMAD08/07/2020 12:44:25010009673"ALGO"
08/07/2020 12:44:252,22851.423XMAD08/07/2020 12:44:25010009672"ALGO"
08/07/2020 12:44:092,2290292XMAD08/07/2020 12:44:09010009665"ALGO"
08/07/2020 12:44:092,22952.628XMAD08/07/2020 12:44:09010009666 
08/07/2020 12:44:092,22951.585XMAD08/07/2020 12:44:09010009667"ALGO"
08/07/2020 12:44:082,2285666XMAD08/07/2020 12:44:08010009664"ALGO"
08/07/2020 12:44:042,22801.102XMAD08/07/2020 12:44:04010009663"ALGO"
08/07/2020 12:43:582,2285201XMAD08/07/2020 12:43:58010009662"ALGO"
08/07/2020 12:43:572,2275732XMAD08/07/2020 12:43:57010009661"ALGO"
08/07/2020 12:43:512,22703.500XMAD08/07/2020 12:43:51010009660"ALGO"
08/07/2020 12:43:512,227076XMAD08/07/2020 12:43:51010009656"ALGO"
08/07/2020 12:43:512,22705.049XMAD08/07/2020 12:43:51010009657"ALGO"
08/07/2020 12:43:512,2270124XMAD08/07/2020 12:43:51010009658 
08/07/2020 12:43:512,22653.751XMAD08/07/2020 12:43:51010009659"ALGO"
08/07/2020 12:43:462,22853.500XMAD08/07/2020 12:43:46010009654"ALGO"
08/07/2020 12:43:462,22851.006XMAD08/07/2020 12:43:46010009655"ALGO"
08/07/2020 12:43:252,2275114XMAD08/07/2020 12:43:25010009651"ALGO"
08/07/2020 12:43:202,22853.500XMAD08/07/2020 12:43:20010009647"ALGO"
08/07/2020 12:43:202,2285282XMAD08/07/2020 12:43:20010009648"ALGO"
08/07/2020 12:43:202,2290671XMAD08/07/2020 12:43:20010009649"ALGO"
08/07/2020 12:43:202,229052XMAD08/07/2020 12:43:20010009650"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020