Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:010,45781XMAD21/04/2021 17:35:01110012331"ALGO"
21/04/2021 17:35:010,4578770XMAD21/04/2021 17:35:01110012332"ALGO"
21/04/2021 17:35:010,4578480XMAD21/04/2021 17:35:01110012333"ALGO"
21/04/2021 17:35:010,45784.301XMAD21/04/2021 17:35:01110012334"ALGO"
21/04/2021 17:35:010,4578298XMAD21/04/2021 17:35:01110012335"ALGO"
21/04/2021 17:35:010,4578799XMAD21/04/2021 17:35:01110012336"ALGO"
21/04/2021 17:35:010,4578412XMAD21/04/2021 17:35:01110012337"ALGO"
21/04/2021 17:35:010,4578663XMAD21/04/2021 17:35:01110012338"ALGO"
21/04/2021 17:35:010,4578204XMAD21/04/2021 17:35:01110012339"ALGO"
21/04/2021 17:35:010,4578645XMAD21/04/2021 17:35:01110012340"ALGO"
21/04/2021 17:35:010,457815.000XMAD21/04/2021 17:35:01110012341"ALGO"
21/04/2021 17:35:010,45783.939XMAD21/04/2021 17:35:01110012342"ALGO"
21/04/2021 17:35:010,457839.029XMAD21/04/2021 17:35:01110012343"ALGO"
21/04/2021 17:35:010,4578918XMAD21/04/2021 17:35:01110012344"ALGO"
21/04/2021 17:35:010,457822.674XMAD21/04/2021 17:35:01110012345"ALGO"
21/04/2021 17:35:010,457841.674XMAD21/04/2021 17:35:01110012346"ALGO"
21/04/2021 17:35:010,4578556XMAD21/04/2021 17:35:01110012347 
21/04/2021 17:35:010,457821.797XMAD21/04/2021 17:35:01110012348 
21/04/2021 17:35:010,457868.886XMAD21/04/2021 17:35:01110012349"ALGO"
21/04/2021 17:35:010,457872.963XMAD21/04/2021 17:35:01110012350 
21/04/2021 17:35:010,45783.970XMAD21/04/2021 17:35:01110012351"ALGO"
21/04/2021 17:35:010,457866.060XMAD21/04/2021 17:35:01110012352 
21/04/2021 17:35:010,45783.573XMAD21/04/2021 17:35:01110012353"ALGO"
21/04/2021 17:35:010,457863.945XMAD21/04/2021 17:35:01110012354"ALGO"
21/04/2021 17:35:010,457847.202XMAD21/04/2021 17:35:01110012355"ALGO"
21/04/2021 17:35:010,457852.358XMAD21/04/2021 17:35:01110012356"ALGO"
21/04/2021 17:35:010,45781XMAD21/04/2021 17:35:01110012357"ALGO"
21/04/2021 17:35:010,4578183.757XMAD21/04/2021 17:35:01110012358"ALGO"
21/04/2021 17:35:010,4578450XMAD21/04/2021 17:35:01110012359"ALGO"
21/04/2021 17:35:010,4578574XMAD21/04/2021 17:35:01110012360"ALGO"
21/04/2021 17:35:010,45782.409XMAD21/04/2021 17:35:01110012361"ALGO"
21/04/2021 17:35:010,457835.226XMAD21/04/2021 17:35:01110012362"ALGO"
21/04/2021 17:35:010,457820.408XMAD21/04/2021 17:35:01110012363"ALGO"
21/04/2021 17:35:010,45784.256XMAD21/04/2021 17:35:01110012364"ALGO"
21/04/2021 17:35:010,457815.000XMAD21/04/2021 17:35:01110012365 
21/04/2021 17:35:010,457846.208XMAD21/04/2021 17:35:01110012366 
21/04/2021 17:35:010,45787.942XMAD21/04/2021 17:35:01110012367"ALGO"
21/04/2021 17:35:010,45781.503XMAD21/04/2021 17:35:01110012368"ALGO"
21/04/2021 17:35:010,45789.811XMAD21/04/2021 17:35:01110012369"ALGO"
21/04/2021 17:35:010,457820.276XMAD21/04/2021 17:35:01110012370"ALGO"
21/04/2021 17:35:010,45784.398XMAD21/04/2021 17:35:01110012371"ALGO"
21/04/2021 17:35:010,457818.089XMAD21/04/2021 17:35:01110012372 
21/04/2021 17:35:010,457834.074XMAD21/04/2021 17:35:01110012373"ALGO"
21/04/2021 17:35:010,45787.391XMAD21/04/2021 17:35:01110012374"ALGO"
21/04/2021 17:35:010,4578905XMAD21/04/2021 17:35:01110012375"ALGO"
21/04/2021 17:35:010,45782.695XMAD21/04/2021 17:35:01110012376"ALGO"
21/04/2021 17:35:010,457852.002XMAD21/04/2021 17:35:01110012377"ALGO"
21/04/2021 17:35:010,45782.504XMAD21/04/2021 17:35:01110012378"ALGO"
21/04/2021 17:35:010,45782.521XMAD21/04/2021 17:35:01110012379"ALGO"
21/04/2021 17:35:010,457811.342XMAD21/04/2021 17:35:01110012380"ALGO"
21/04/2021 17:35:010,45782.694XMAD21/04/2021 17:35:01110012381"ALGO"
21/04/2021 17:35:010,457820.654XMAD21/04/2021 17:35:01110012382"ALGO"
21/04/2021 17:35:010,457817.526XMAD21/04/2021 17:35:01110012383"ALGO"
21/04/2021 17:35:010,45784.253XMAD21/04/2021 17:35:01110012384"ALGO"
21/04/2021 17:35:010,457819.772XMAD21/04/2021 17:35:01110012385"ALGO"
21/04/2021 17:35:010,457861.055XMAD21/04/2021 17:35:01110012386"ALGO"
21/04/2021 17:35:010,45782.953XMAD21/04/2021 17:35:01110012387"ALGO"
21/04/2021 17:35:010,45786.482XMAD21/04/2021 17:35:01110012388"ALGO"
21/04/2021 17:35:010,457837.402XMAD21/04/2021 17:35:01110012389"ALGO"
21/04/2021 17:35:010,457817.825XMAD21/04/2021 17:35:01110012390"ALGO"
21/04/2021 17:35:010,457833.514XMAD21/04/2021 17:35:01110012391"ALGO"
21/04/2021 17:35:010,457810.510XMAD21/04/2021 17:35:01110012392"ALGO"
21/04/2021 17:35:010,457829.465XMAD21/04/2021 17:35:01110012393"ALGO"
21/04/2021 17:35:010,457810.510XMAD21/04/2021 17:35:01110012394"ALGO"
21/04/2021 17:35:010,457810.510XMAD21/04/2021 17:35:01110012395"ALGO"
21/04/2021 17:35:010,457810.510XMAD21/04/2021 17:35:01110012396"ALGO"
21/04/2021 17:35:010,457824.837XMAD21/04/2021 17:35:01110012397"ALGO"
21/04/2021 17:35:010,4578162.315XMAD21/04/2021 17:35:01110012398"ALGO"
21/04/2021 17:35:010,45782.053XMAD21/04/2021 17:35:01110012399"ALGO"
21/04/2021 17:35:010,457825.266XMAD21/04/2021 17:35:01110012400"ALGO"
21/04/2021 17:35:010,45786.573XMAD21/04/2021 17:35:01110012401"ALGO"
21/04/2021 17:35:010,45781.351XMAD21/04/2021 17:35:01110012402"ALGO"
21/04/2021 17:35:010,45787.125XMAD21/04/2021 17:35:01110012403"ALGO"
21/04/2021 17:35:010,457828.175XMAD21/04/2021 17:35:01110012404"ALGO"
21/04/2021 17:35:010,4578551XMAD21/04/2021 17:35:01110012405"ALGO"
21/04/2021 17:35:010,457852.184XMAD21/04/2021 17:35:01110012406"ALGO"
21/04/2021 17:35:010,4578180XMAD21/04/2021 17:35:01110012407"ALGO"
21/04/2021 17:35:010,457826.655XMAD21/04/2021 17:35:01110012408"ALGO"
21/04/2021 17:35:010,457810.047XMAD21/04/2021 17:35:01110012409"ALGO"
21/04/2021 17:35:010,45782.413XMAD21/04/2021 17:35:01110012410"ALGO"
21/04/2021 17:35:010,457894.796XMAD21/04/2021 17:35:01110012411"ALGO"
21/04/2021 17:35:010,457882.475XMAD21/04/2021 17:35:01110012412"ALGO"
21/04/2021 17:35:010,457880.817XMAD21/04/2021 17:35:01110012413"ALGO"
21/04/2021 17:35:010,4578137XMAD21/04/2021 17:35:01110012414"ALGO"
21/04/2021 17:35:010,45782.112XMAD21/04/2021 17:35:01110012415"ALGO"
21/04/2021 17:35:010,457810.520XMAD21/04/2021 17:35:01110012416 
21/04/2021 17:35:010,457839.715XMAD21/04/2021 17:35:01110012417"ALGO"
21/04/2021 17:35:010,457891.490XMAD21/04/2021 17:35:01110012418 
21/04/2021 17:35:010,45783.632XMAD21/04/2021 17:35:01110012419"ALGO"
21/04/2021 17:35:010,457832.014XMAD21/04/2021 17:35:01110012420"ALGO"
21/04/2021 17:35:010,45786.433XMAD21/04/2021 17:35:01110012421 
21/04/2021 17:35:010,457834.699XMAD21/04/2021 17:35:01110012422 
21/04/2021 17:35:010,45786.759XMAD21/04/2021 17:35:01110012423"ALGO"
21/04/2021 17:35:010,45786.813XMAD21/04/2021 17:35:01110012424 
21/04/2021 17:35:010,457815.235XMAD21/04/2021 17:35:01110012425"ALGO"
21/04/2021 17:35:010,4578101.533XMAD21/04/2021 17:35:01110012426 
21/04/2021 17:35:010,4578191.195XMAD21/04/2021 17:35:01110012427 
21/04/2021 17:35:010,4578122.618XMAD21/04/2021 17:35:01110012428 
21/04/2021 17:35:010,45783.182XMAD21/04/2021 17:35:01110012429 
21/04/2021 17:35:010,45786.760XMAD21/04/2021 17:35:01110012430 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021