Bolsas y Mercados Españoles
Buscador de
empresas
BANCO DE SABADELL, S.A.
DomicilioAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Capital Social Admitido703.370.587,62 Euros



Nombre Mercado Ticker ISIN
BANCO DE SABADELL Mercado Continuo SAB ES0113860A34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:150,68845.390XMAD30/09/2022 17:35:15070023123"ALGO"
30/09/2022 17:35:150,68846.105XMAD30/09/2022 17:35:15070023124 
30/09/2022 17:35:150,6884588XMAD30/09/2022 17:35:15070023125 
30/09/2022 17:35:150,68841.007XMAD30/09/2022 17:35:15070023126 
30/09/2022 17:35:150,68841.382XMAD30/09/2022 17:35:15070023127"ALGO"
30/09/2022 17:35:150,688410.698XMAD30/09/2022 17:35:15070023128"ALGO"
30/09/2022 17:35:150,688434.467XMAD30/09/2022 17:35:15070023129 
30/09/2022 17:35:150,688427.201XMAD30/09/2022 17:35:15070023130 
30/09/2022 17:35:150,688427.199XMAD30/09/2022 17:35:15070023131 
30/09/2022 17:35:150,688427.199XMAD30/09/2022 17:35:15070023132 
30/09/2022 17:35:150,688427.199XMAD30/09/2022 17:35:15070023133 
30/09/2022 17:35:150,688427.199XMAD30/09/2022 17:35:15070023134 
30/09/2022 17:35:150,68844.628XMAD30/09/2022 17:35:15070023135 
30/09/2022 17:35:150,68845.963XMAD30/09/2022 17:35:15070023136 
30/09/2022 17:35:150,68843.911XMAD30/09/2022 17:35:15070023137"ALGO"
30/09/2022 17:35:150,6884298XMAD30/09/2022 17:35:15070023138"ALGO"
30/09/2022 17:35:150,688410XMAD30/09/2022 17:35:15070023139"ALGO"
30/09/2022 17:35:150,68842.614XMAD30/09/2022 17:35:15070023140"ALGO"
30/09/2022 17:35:150,688418.379XMAD30/09/2022 17:35:15070023141"ALGO"
30/09/2022 17:35:150,68841.489XMAD30/09/2022 17:35:15070023142"ALGO"
30/09/2022 17:35:150,68844.511XMAD30/09/2022 17:35:15070023143"ALGO"
30/09/2022 17:35:150,6884500XMAD30/09/2022 17:35:15070023144"ALGO"
30/09/2022 17:35:150,688439.416XMAD30/09/2022 17:35:15070023145"ALGO"
30/09/2022 17:35:150,688431.909XMAD30/09/2022 17:35:15070023146"ALGO"
30/09/2022 17:35:150,68849.452XMAD30/09/2022 17:35:15070023147"ALGO"
30/09/2022 17:35:150,6884483XMAD30/09/2022 17:35:15070023148"ALGO"
30/09/2022 17:35:150,6884515XMAD30/09/2022 17:35:15070023149"ALGO"
30/09/2022 17:35:150,688416.862XMAD30/09/2022 17:35:15070023150"ALGO"
30/09/2022 17:35:150,688478.220XMAD30/09/2022 17:35:15070023151"ALGO"
30/09/2022 17:35:150,6884133.931XMAD30/09/2022 17:35:15070023152"ALGO"
30/09/2022 17:35:150,688411.633XMAD30/09/2022 17:35:15070023153"ALGO"
30/09/2022 17:35:150,68842.977XMAD30/09/2022 17:35:15070023154"ALGO"
30/09/2022 17:35:150,688411.205XMAD30/09/2022 17:35:15070023155"ALGO"
30/09/2022 17:35:150,68845.500XMAD30/09/2022 17:35:15070023156"ALGO"
30/09/2022 17:35:150,688414.652XMAD30/09/2022 17:35:15070023157 
30/09/2022 17:35:150,688411.591XMAD30/09/2022 17:35:15070023158"ALGO"
30/09/2022 17:35:150,688471.620XMAD30/09/2022 17:35:15070023159"ALGO"
30/09/2022 17:35:150,688417.925XMAD30/09/2022 17:35:15070023160"ALGO"
30/09/2022 17:35:150,68847.508XMAD30/09/2022 17:35:15070023161"ALGO"
30/09/2022 17:35:150,688478.634XMAD30/09/2022 17:35:15070023162"ALGO"
30/09/2022 17:35:150,6884147.426XMAD30/09/2022 17:35:15070023163"ALGO"
30/09/2022 17:35:150,6884716XMAD30/09/2022 17:35:15070023164"ALGO"
30/09/2022 17:35:150,688437.653XMAD30/09/2022 17:35:15070023165"ALGO"
30/09/2022 17:35:150,688443.050XMAD30/09/2022 17:35:15070023166"ALGO"
30/09/2022 17:35:150,688419XMAD30/09/2022 17:35:15070023167"ALGO"
30/09/2022 17:35:150,68846.044XMAD30/09/2022 17:35:15070023168"ALGO"
30/09/2022 17:35:150,6884519XMAD30/09/2022 17:35:15070023169"ALGO"
30/09/2022 17:35:150,688445.350XMAD30/09/2022 17:35:15070023170"ALGO"
30/09/2022 17:35:150,688452.980XMAD30/09/2022 17:35:15070023171"ALGO"
30/09/2022 17:35:150,6884115.719XMAD30/09/2022 17:35:15070023172"ALGO"
30/09/2022 17:35:150,688497.335XMAD30/09/2022 17:35:15070023173"ALGO"
30/09/2022 17:35:150,688412.799XMAD30/09/2022 17:35:15070023174"ALGO"
30/09/2022 17:35:150,688424.174XMAD30/09/2022 17:35:15070023175"ALGO"
30/09/2022 17:35:150,68844.605XMAD30/09/2022 17:35:15070023176"ALGO"
30/09/2022 17:35:150,6884345.158XMAD30/09/2022 17:35:15070023177"ALGO"
30/09/2022 17:35:150,68844.205XMAD30/09/2022 17:35:15070023178"ALGO"
30/09/2022 17:35:150,6884455XMAD30/09/2022 17:35:15070023179"ALGO"
30/09/2022 17:35:150,6884521XMAD30/09/2022 17:35:15070023180"ALGO"
30/09/2022 17:35:150,688411.002XMAD30/09/2022 17:35:15070023181"ALGO"
30/09/2022 17:35:150,688433.836XMAD30/09/2022 17:35:15070023182"ALGO"
30/09/2022 17:35:150,688416.144XMAD30/09/2022 17:35:15070023183"ALGO"
30/09/2022 17:35:150,688410.000XMAD30/09/2022 17:35:15070023184"ALGO"
30/09/2022 17:35:150,688415.273XMAD30/09/2022 17:35:15070023185"ALGO"
30/09/2022 17:35:150,688421.192XMAD30/09/2022 17:35:15070023186"ALGO"
30/09/2022 17:35:150,688432.280XMAD30/09/2022 17:35:15070023187"ALGO"
30/09/2022 17:35:150,6884564XMAD30/09/2022 17:35:15070023188"ALGO"
30/09/2022 17:35:150,688416.537XMAD30/09/2022 17:35:15070023189"ALGO"
30/09/2022 17:35:150,68843.148XMAD30/09/2022 17:35:15070023190"ALGO"
30/09/2022 17:35:150,688412.595XMAD30/09/2022 17:35:15070023191"ALGO"
30/09/2022 17:35:150,6884128.213XMAD30/09/2022 17:35:15070023192"ALGO"
30/09/2022 17:35:150,688414.719XMAD30/09/2022 17:35:15070023193"ALGO"
30/09/2022 17:35:150,688443.672XMAD30/09/2022 17:35:15070023194"ALGO"
30/09/2022 17:35:150,688432.118XMAD30/09/2022 17:35:15070023195"ALGO"
30/09/2022 17:35:150,68843.997XMAD30/09/2022 17:35:15070023196"ALGO"
30/09/2022 17:35:150,688414.346XMAD30/09/2022 17:35:15070023197 
30/09/2022 17:35:150,688430.935XMAD30/09/2022 17:35:15070023198"ALGO"
30/09/2022 17:35:150,688427.536XMAD30/09/2022 17:35:15070023199"ALGO"
30/09/2022 17:35:150,688415.722XMAD30/09/2022 17:35:15070023200"ALGO"
30/09/2022 17:35:150,688472.226XMAD30/09/2022 17:35:15070023201 
30/09/2022 17:35:150,68842.477XMAD30/09/2022 17:35:15070023202"ALGO"
30/09/2022 17:35:150,68841.729XMAD30/09/2022 17:35:15070023203"ALGO"
30/09/2022 17:35:150,6884885XMAD30/09/2022 17:35:15070023204"ALGO"
30/09/2022 17:35:150,688434.500XMAD30/09/2022 17:35:15070023205"ALGO"
30/09/2022 17:35:150,688455.124XMAD30/09/2022 17:35:15070023206 
30/09/2022 17:35:150,68846.310XMAD30/09/2022 17:35:15070023207 
30/09/2022 17:35:150,68841.600XMAD30/09/2022 17:35:15070023208"ALGO"
30/09/2022 17:35:150,688435.379XMAD30/09/2022 17:35:15070023209"ALGO"
30/09/2022 17:35:150,688446.926XMAD30/09/2022 17:35:15070023210"ALGO"
30/09/2022 17:35:150,68843.230XMAD30/09/2022 17:35:15070023211"ALGO"
30/09/2022 17:35:150,68842.015XMAD30/09/2022 17:35:15070023212"ALGO"
30/09/2022 17:35:150,688425.966XMAD30/09/2022 17:35:15070023213"ALGO"
30/09/2022 17:35:150,6884146.816XMAD30/09/2022 17:35:15070023214"ALGO"
30/09/2022 17:35:150,68846.445XMAD30/09/2022 17:35:15070023215"ALGO"
30/09/2022 17:35:150,688430.949XMAD30/09/2022 17:35:15070023216"ALGO"
30/09/2022 17:35:150,688410.481XMAD30/09/2022 17:35:15070023217"ALGO"
30/09/2022 17:35:150,688415.001XMAD30/09/2022 17:35:15070023218"ALGO"
30/09/2022 17:35:150,688435.034XMAD30/09/2022 17:35:15070023219"ALGO"
30/09/2022 17:35:150,688480.174XMAD30/09/2022 17:35:15070023220"ALGO"
30/09/2022 17:35:150,6884134.749XMAD30/09/2022 17:35:15070023221"ALGO"
30/09/2022 17:35:150,688419.739XMAD30/09/2022 17:35:15070023222"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022