Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/10/2022 17:35:235,890011XMAD05/10/2022 17:35:23090011368"ALGO"
05/10/2022 17:35:235,89001.756XMAD05/10/2022 17:35:23090011369"ALGO"
05/10/2022 17:35:235,89003.522XMAD05/10/2022 17:35:23090011370 
05/10/2022 17:35:235,89003.073XMAD05/10/2022 17:35:23090011371 
05/10/2022 17:35:235,89001.022XMAD05/10/2022 17:35:23090011372 
05/10/2022 17:35:235,8900155XMAD05/10/2022 17:35:23090011373"ALGO"
05/10/2022 17:35:235,89001.808XMAD05/10/2022 17:35:23090011374 
05/10/2022 17:35:235,89001.808XMAD05/10/2022 17:35:23090011375 
05/10/2022 17:35:235,8900508XMAD05/10/2022 17:35:23090011376 
05/10/2022 17:35:235,8900245XMAD05/10/2022 17:35:23090011377 
05/10/2022 17:35:235,89004.491XMAD05/10/2022 17:35:23090011378 
05/10/2022 17:35:235,890022XMAD05/10/2022 17:35:23090011379 
05/10/2022 17:35:235,89008XMAD05/10/2022 17:35:23090011380 
05/10/2022 17:35:235,89006XMAD05/10/2022 17:35:23090011381 
05/10/2022 17:35:235,89001.465XMAD05/10/2022 17:35:23090011382"ALGO"
05/10/2022 17:35:235,890098.869XMAD05/10/2022 17:35:23090011383"ALGO"
05/10/2022 17:35:235,890012.780XMAD05/10/2022 17:35:23090011384"ALGO"
05/10/2022 17:35:235,8900121XMAD05/10/2022 17:35:23090011385"ALGO"
05/10/2022 17:35:235,890026XMAD05/10/2022 17:35:23090011386"ALGO"
05/10/2022 17:35:235,89004.025XMAD05/10/2022 17:35:23090011387"ALGO"
05/10/2022 17:35:235,890028XMAD05/10/2022 17:35:23090011388"ALGO"
05/10/2022 17:35:235,890019.726XMAD05/10/2022 17:35:23090011389"ALGO"
05/10/2022 17:35:235,890037.056XMAD05/10/2022 17:35:23090011390"ALGO"
05/10/2022 17:35:235,89005.159XMAD05/10/2022 17:35:23090011391"ALGO"
05/10/2022 17:35:235,89002.611XMAD05/10/2022 17:35:23090011392"ALGO"
05/10/2022 17:35:235,89003.109XMAD05/10/2022 17:35:23090011393"ALGO"
05/10/2022 17:35:235,8900153XMAD05/10/2022 17:35:23090011394"ALGO"
05/10/2022 17:35:235,890010.186XMAD05/10/2022 17:35:23090011395"ALGO"
05/10/2022 17:35:235,89002.244XMAD05/10/2022 17:35:23090011396"ALGO"
05/10/2022 17:35:235,89005.364XMAD05/10/2022 17:35:23090011397"ALGO"
05/10/2022 17:35:235,89004.412XMAD05/10/2022 17:35:23090011398"ALGO"
05/10/2022 17:35:235,89005.172XMAD05/10/2022 17:35:23090011399"ALGO"
05/10/2022 17:35:235,89002.514XMAD05/10/2022 17:35:23090011400"ALGO"
05/10/2022 17:35:235,8900228XMAD05/10/2022 17:35:23090011401"ALGO"
05/10/2022 17:35:235,89005.648XMAD05/10/2022 17:35:23090011402"ALGO"
05/10/2022 17:35:235,89001.187XMAD05/10/2022 17:35:23090011403"ALGO"
05/10/2022 17:35:235,890031.679XMAD05/10/2022 17:35:23090011404"ALGO"
05/10/2022 17:35:235,890059.021XMAD05/10/2022 17:35:23090011405"ALGO"
05/10/2022 17:35:235,890040.435XMAD05/10/2022 17:35:23090011406"ALGO"
05/10/2022 17:35:235,89005.266XMAD05/10/2022 17:35:23090011407"ALGO"
05/10/2022 17:35:235,89007.884XMAD05/10/2022 17:35:23090011408"ALGO"
05/10/2022 17:35:235,890014.446XMAD05/10/2022 17:35:23090011409"ALGO"
05/10/2022 17:35:235,89007.884XMAD05/10/2022 17:35:23090011410"ALGO"
05/10/2022 17:35:235,89008.838XMAD05/10/2022 17:35:23090011411"ALGO"
05/10/2022 17:35:235,890025.348XMAD05/10/2022 17:35:23090011412"ALGO"
05/10/2022 17:35:235,89001.030XMAD05/10/2022 17:35:23090011413"ALGO"
05/10/2022 17:35:235,890023XMAD05/10/2022 17:35:23090011414"ALGO"
05/10/2022 17:35:235,89002.643XMAD05/10/2022 17:35:23090011415"ALGO"
05/10/2022 17:35:235,890042XMAD05/10/2022 17:35:23090011416"ALGO"
05/10/2022 17:35:235,89002.513XMAD05/10/2022 17:35:23090011417"ALGO"
05/10/2022 17:35:235,89004.233XMAD05/10/2022 17:35:23090011418"ALGO"
05/10/2022 17:35:235,89006.964XMAD05/10/2022 17:35:23090011419"ALGO"
05/10/2022 17:35:235,890011.321XMAD05/10/2022 17:35:23090011420"ALGO"
05/10/2022 17:35:235,89005.046XMAD05/10/2022 17:35:23090011421"ALGO"
05/10/2022 17:35:235,89002.603XMAD05/10/2022 17:35:23090011422"ALGO"
05/10/2022 17:35:235,89003.599XMAD05/10/2022 17:35:23090011423"ALGO"
05/10/2022 17:35:235,89002.592XMAD05/10/2022 17:35:23090011424"ALGO"
05/10/2022 17:35:235,89001.860XMAD05/10/2022 17:35:23090011425"ALGO"
05/10/2022 17:35:235,8900964XMAD05/10/2022 17:35:23090011426"ALGO"
05/10/2022 17:35:235,890039XMAD05/10/2022 17:35:23090011427"ALGO"
05/10/2022 17:35:235,89003.150XMAD05/10/2022 17:35:23090011428"ALGO"
05/10/2022 17:35:235,8900970XMAD05/10/2022 17:35:23090011429"ALGO"
05/10/2022 17:35:235,89001.622XMAD05/10/2022 17:35:23090011430"ALGO"
05/10/2022 17:35:235,89002.772XMAD05/10/2022 17:35:23090011431"ALGO"
05/10/2022 17:35:235,89003.888XMAD05/10/2022 17:35:23090011432"ALGO"
05/10/2022 17:35:235,8900502XMAD05/10/2022 17:35:23090011433"ALGO"
05/10/2022 17:35:235,8900403XMAD05/10/2022 17:35:23090011434"ALGO"
05/10/2022 17:35:235,8900307XMAD05/10/2022 17:35:23090011435"ALGO"
05/10/2022 17:35:235,8900488XMAD05/10/2022 17:35:23090011436"ALGO"
05/10/2022 17:35:235,89005.725XMAD05/10/2022 17:35:23090011437"ALGO"
05/10/2022 17:35:235,89002.144XMAD05/10/2022 17:35:23090011438"ALGO"
05/10/2022 17:35:235,89008.423XMAD05/10/2022 17:35:23090011439"ALGO"
05/10/2022 17:35:235,8900666XMAD05/10/2022 17:35:23090011440"ALGO"
05/10/2022 17:35:235,89001.562XMAD05/10/2022 17:35:23090011441"ALGO"
05/10/2022 17:35:235,89002.305XMAD05/10/2022 17:35:23090011442"ALGO"
05/10/2022 17:35:235,890027.182XMAD05/10/2022 17:35:23090011443"ALGO"
05/10/2022 17:35:235,89004.228XMAD05/10/2022 17:35:23090011444"ALGO"
05/10/2022 17:35:235,8900650XMAD05/10/2022 17:35:23090011445"ALGO"
05/10/2022 17:35:235,8900572XMAD05/10/2022 17:35:23090011446"ALGO"
05/10/2022 17:35:235,890020.338XMAD05/10/2022 17:35:23090011447"ALGO"
05/10/2022 17:35:235,89004.087XMAD05/10/2022 17:35:23090011448"ALGO"
05/10/2022 17:35:235,8900306XMAD05/10/2022 17:35:23090011449"ALGO"
05/10/2022 17:35:235,89001.692XMAD05/10/2022 17:35:23090011450"ALGO"
05/10/2022 17:35:235,89001.692XMAD05/10/2022 17:35:23090011451"ALGO"
05/10/2022 17:35:235,89001.692XMAD05/10/2022 17:35:23090011452"ALGO"
05/10/2022 17:35:235,89008.621XMAD05/10/2022 17:35:23090011453"ALGO"
05/10/2022 17:35:235,89002.551XMAD05/10/2022 17:35:23090011454"ALGO"
05/10/2022 17:35:235,89001.534XMAD05/10/2022 17:35:23090011455"ALGO"
05/10/2022 17:35:235,89004.085XMAD05/10/2022 17:35:23090011456"ALGO"
05/10/2022 17:35:235,89004.085XMAD05/10/2022 17:35:23090011457"ALGO"
05/10/2022 17:35:235,89004.085XMAD05/10/2022 17:35:23090011458"ALGO"
05/10/2022 17:35:235,89001.543XMAD05/10/2022 17:35:23090011459"ALGO"
05/10/2022 17:35:235,89002.540XMAD05/10/2022 17:35:23090011460 
05/10/2022 17:35:235,8900113XMAD05/10/2022 17:35:23090011461"ALGO"
05/10/2022 17:35:235,890077XMAD05/10/2022 17:35:23090011462"ALGO"
05/10/2022 17:35:235,8900674XMAD05/10/2022 17:35:23090011463"ALGO"
05/10/2022 17:35:235,890090XMAD05/10/2022 17:35:23090011464 
05/10/2022 17:35:235,89001.966XMAD05/10/2022 17:35:23090011465 
05/10/2022 17:35:235,8900302XMAD05/10/2022 17:35:23090011466"ALGO"
05/10/2022 17:35:235,89006XMAD05/10/2022 17:35:23090011467"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022