Bolsas y Mercados Españoles
Buscador de
empresas
BANKINTER,S.A.
DomicilioPO CASTELLANA 29, 28046 MADRID 
Capital Social Admitido269.659.846,20 Euros



Nombre Mercado Ticker ISIN
BANKINTER Mercado Continuo BKT ES0113679I37


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
21/04/2021 17:35:015,6000617XMAD21/04/2021 17:35:01090012102"ALGO"
21/04/2021 17:35:015,60005.754XMAD21/04/2021 17:35:01090012103"ALGO"
21/04/2021 17:35:015,600015.044XMAD21/04/2021 17:35:01090012104"ALGO"
21/04/2021 17:35:015,600042XMAD21/04/2021 17:35:01090012105 
21/04/2021 17:35:015,600061XMAD21/04/2021 17:35:01090012106 
21/04/2021 17:35:015,600011.081XMAD21/04/2021 17:35:01090012107 
21/04/2021 17:35:015,600015.449XMAD21/04/2021 17:35:01090012108 
21/04/2021 17:35:015,60003.043XMAD21/04/2021 17:35:01090012109"ALGO"
21/04/2021 17:35:015,600020.758XMAD21/04/2021 17:35:01090012110 
21/04/2021 17:35:015,60001.558XMAD21/04/2021 17:35:01090012111"ALGO"
21/04/2021 17:35:015,60002.590XMAD21/04/2021 17:35:01090012112"ALGO"
21/04/2021 17:35:015,60004.761XMAD21/04/2021 17:35:01090012113"ALGO"
21/04/2021 17:35:015,60006.514XMAD21/04/2021 17:35:01090012114"ALGO"
21/04/2021 17:35:015,6000110XMAD21/04/2021 17:35:01090012115"ALGO"
21/04/2021 17:35:015,6000533XMAD21/04/2021 17:35:01090012116"ALGO"
21/04/2021 17:35:015,600019.027XMAD21/04/2021 17:35:01090012117"ALGO"
21/04/2021 17:35:015,60003.744XMAD21/04/2021 17:35:01090012118"ALGO"
21/04/2021 17:35:015,60002.527XMAD21/04/2021 17:35:01090012119"ALGO"
21/04/2021 17:35:015,60003.250XMAD21/04/2021 17:35:01090012120"ALGO"
21/04/2021 17:35:015,6000254XMAD21/04/2021 17:35:01090012121"ALGO"
21/04/2021 17:35:015,60005.459XMAD21/04/2021 17:35:01090012122"ALGO"
21/04/2021 17:35:015,6000772XMAD21/04/2021 17:35:01090012123"ALGO"
21/04/2021 17:35:015,6000757XMAD21/04/2021 17:35:01090012124"ALGO"
21/04/2021 17:35:015,6000599XMAD21/04/2021 17:35:01090012125"ALGO"
21/04/2021 17:35:015,6000172XMAD21/04/2021 17:35:01090012126"ALGO"
21/04/2021 17:35:015,600019.233XMAD21/04/2021 17:35:01090012127"ALGO"
21/04/2021 17:35:015,600055.666XMAD21/04/2021 17:35:01090012128"ALGO"
21/04/2021 17:35:015,600011.723XMAD21/04/2021 17:35:01090012129"ALGO"
21/04/2021 17:35:015,600029.750XMAD21/04/2021 17:35:01090012130"ALGO"
21/04/2021 17:35:015,6000152XMAD21/04/2021 17:35:01090012131"ALGO"
21/04/2021 17:35:015,60009.954XMAD21/04/2021 17:35:01090012132"ALGO"
21/04/2021 17:35:015,60008.062XMAD21/04/2021 17:35:01090012133"ALGO"
21/04/2021 17:35:015,6000873XMAD21/04/2021 17:35:01090012134"ALGO"
21/04/2021 17:35:015,60006.091XMAD21/04/2021 17:35:01090012135"ALGO"
21/04/2021 17:35:015,6000306XMAD21/04/2021 17:35:01090012136"ALGO"
21/04/2021 17:35:015,60007.296XMAD21/04/2021 17:35:01090012137"ALGO"
21/04/2021 17:35:015,600087XMAD21/04/2021 17:35:01090012138"ALGO"
21/04/2021 17:35:015,600010.367XMAD21/04/2021 17:35:01090012139 
21/04/2021 17:35:015,60004.842XMAD21/04/2021 17:35:01090012140"ALGO"
21/04/2021 17:35:015,60002.698XMAD21/04/2021 17:35:01090012141"ALGO"
21/04/2021 17:35:015,6000129XMAD21/04/2021 17:35:01090012142"ALGO"
21/04/2021 17:35:015,600021.875XMAD21/04/2021 17:35:01090012143"ALGO"
21/04/2021 17:35:015,6000902XMAD21/04/2021 17:35:01090012144"ALGO"
21/04/2021 17:35:015,60003.334XMAD21/04/2021 17:35:01090012145"ALGO"
21/04/2021 17:35:015,60005.184XMAD21/04/2021 17:35:01090012146"ALGO"
21/04/2021 17:35:015,600013.733XMAD21/04/2021 17:35:01090012147"ALGO"
21/04/2021 17:35:015,60006.867XMAD21/04/2021 17:35:01090012148"ALGO"
21/04/2021 17:35:015,60003.434XMAD21/04/2021 17:35:01090012149"ALGO"
21/04/2021 17:35:015,60001.717XMAD21/04/2021 17:35:01090012150"ALGO"
21/04/2021 17:35:015,6000859XMAD21/04/2021 17:35:01090012151"ALGO"
21/04/2021 17:35:015,600054XMAD21/04/2021 17:35:01090012152"ALGO"
21/04/2021 17:35:015,6000430XMAD21/04/2021 17:35:01090012153"ALGO"
21/04/2021 17:35:015,600048XMAD21/04/2021 17:35:01090012154"ALGO"
21/04/2021 17:35:015,6000215XMAD21/04/2021 17:35:01090012155"ALGO"
21/04/2021 17:35:015,6000108XMAD21/04/2021 17:35:01090012156"ALGO"
21/04/2021 17:35:015,60002.024XMAD21/04/2021 17:35:01090012157"ALGO"
21/04/2021 17:35:015,600014.175XMAD21/04/2021 17:35:01090012158"ALGO"
21/04/2021 17:35:015,600023.683XMAD21/04/2021 17:35:01090012159"ALGO"
21/04/2021 17:35:015,60001.679XMAD21/04/2021 17:35:01090012160"ALGO"
21/04/2021 17:35:015,60001.679XMAD21/04/2021 17:35:01090012161"ALGO"
21/04/2021 17:35:015,60001.679XMAD21/04/2021 17:35:01090012162"ALGO"
21/04/2021 17:35:015,60001.679XMAD21/04/2021 17:35:01090012163"ALGO"
21/04/2021 17:35:015,600029.061XMAD21/04/2021 17:35:01090012164"ALGO"
21/04/2021 17:35:015,60001XMAD21/04/2021 17:35:01090012165"ALGO"
21/04/2021 17:35:015,6000166XMAD21/04/2021 17:35:01090012166"ALGO"
21/04/2021 17:35:015,600012.601XMAD21/04/2021 17:35:01090012167"ALGO"
21/04/2021 17:35:015,60008.999XMAD21/04/2021 17:35:01090012168"ALGO"
21/04/2021 17:35:015,60007.283XMAD21/04/2021 17:35:01090012169"ALGO"
21/04/2021 17:35:015,60002.626XMAD21/04/2021 17:35:01090012170"ALGO"
21/04/2021 17:35:015,6000160XMAD21/04/2021 17:35:01090012171"ALGO"
21/04/2021 17:35:015,6000751XMAD21/04/2021 17:35:01090012172"ALGO"
21/04/2021 17:35:015,600098XMAD21/04/2021 17:35:01090012173"ALGO"
21/04/2021 17:35:015,6000603XMAD21/04/2021 17:35:01090012174"ALGO"
21/04/2021 17:35:015,60001.077XMAD21/04/2021 17:35:01090012175 
21/04/2021 17:35:015,60001.600XMAD21/04/2021 17:35:01090012176"ALGO"
21/04/2021 17:35:015,60002.386XMAD21/04/2021 17:35:01090012177"ALGO"
21/04/2021 17:35:015,60002.958XMAD21/04/2021 17:35:01090012178 
21/04/2021 17:35:015,60001.132XMAD21/04/2021 17:35:01090012179"ALGO"
21/04/2021 17:35:015,60004.647XMAD21/04/2021 17:35:01090012180"ALGO"
21/04/2021 17:35:015,60001.316XMAD21/04/2021 17:35:01090012181 
21/04/2021 17:35:015,600052XMAD21/04/2021 17:35:01090012182"ALGO"
21/04/2021 17:35:015,6000839XMAD21/04/2021 17:35:01090012183"ALGO"
21/04/2021 17:35:015,6000839XMAD21/04/2021 17:35:01090012184"ALGO"
21/04/2021 17:35:015,6000839XMAD21/04/2021 17:35:01090012185"ALGO"
21/04/2021 17:35:015,6000839XMAD21/04/2021 17:35:01090012186"ALGO"
21/04/2021 17:35:015,6000839XMAD21/04/2021 17:35:01090012187"ALGO"
21/04/2021 17:35:015,600020.379XMAD21/04/2021 17:35:01090012188 
21/04/2021 17:35:015,600029.457XMAD21/04/2021 17:35:01090012189"ALGO"
21/04/2021 17:35:015,6000434XMAD21/04/2021 17:35:01090012190"ALGO"
21/04/2021 17:35:015,6000221XMAD21/04/2021 17:35:01090012191"ALGO"
21/04/2021 17:35:015,600056.077XMAD21/04/2021 17:35:01090012192"ALGO"
21/04/2021 17:35:015,600030.000XMAD21/04/2021 17:35:01090012193"ALGO"
21/04/2021 17:35:015,600011.701XMAD21/04/2021 17:35:01090012194"ALGO"
21/04/2021 17:35:015,60002.316XMAD21/04/2021 17:35:01090012195"ALGO"
21/04/2021 17:35:015,600016.254XMAD21/04/2021 17:35:01090012196"ALGO"
21/04/2021 17:35:015,60003.148XMAD21/04/2021 17:35:01090012197"ALGO"
21/04/2021 17:35:015,60009.121XMAD21/04/2021 17:35:01090012198"ALGO"
21/04/2021 17:35:015,60001.669XMAD21/04/2021 17:35:01090012199"ALGO"
21/04/2021 17:35:015,6000238XMAD21/04/2021 17:35:01090012200"ALGO"
21/04/2021 17:35:015,6000315XMAD21/04/2021 17:35:01090012201"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021