Bolsas y Mercados Españoles
Buscador de
empresas
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
DomicilioPL SAN NICOLAS 4, 48005 BILBAO 
Capital Social Admitido3.129.467.256,30 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
BANCO BILBAO VIZCAYA ARGENTARIA Mercado Continuo BBVA ES0113211835


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 09:52:054,8145525XMAD06/10/2022 09:52:05020002908"ALGO"
06/10/2022 09:52:054,81451.208XMAD06/10/2022 09:52:05020002909"ALGO"
06/10/2022 09:51:214,81852.144XMAD06/10/2022 09:51:21020002894"ALGO"
06/10/2022 09:51:194,81951.905XMAD06/10/2022 09:51:19020002893"ALGO"
06/10/2022 09:51:194,8195371XMAD06/10/2022 09:51:19020002890"ALGO"
06/10/2022 09:51:194,81951.361XMAD06/10/2022 09:51:19020002891"ALGO"
06/10/2022 09:51:194,81951.363XMAD06/10/2022 09:51:19020002892"ALGO"
06/10/2022 09:51:194,81951.029XMAD06/10/2022 09:51:19020002889"ALGO"
06/10/2022 09:51:194,81901.200XMAD06/10/2022 09:51:19020002888"ALGO"
06/10/2022 09:51:124,8170308XMAD06/10/2022 09:51:12020002884"ALGO"
06/10/2022 09:51:104,8160585XMAD06/10/2022 09:51:10020002883"ALGO"
06/10/2022 09:50:424,8175275XMAD06/10/2022 09:50:42020002869"ALGO"
06/10/2022 09:50:424,8175935XMAD06/10/2022 09:50:42020002868"ALGO"
06/10/2022 09:49:594,82151XMAD06/10/2022 09:49:59020002852"ALGO"
06/10/2022 09:49:574,82102.000XMAD06/10/2022 09:49:57020002842"ALGO"
06/10/2022 09:49:564,81951.600XMAD06/10/2022 09:49:56020002832"ALGO"
06/10/2022 09:49:414,81551.400XMAD06/10/2022 09:49:41020002820"ALGO"
06/10/2022 09:49:404,8135129XMAD06/10/2022 09:49:40020002819"ALGO"
06/10/2022 09:49:034,8110637XMAD06/10/2022 09:49:03020002813"ALGO"
06/10/2022 09:49:034,8110622XMAD06/10/2022 09:49:03020002812"ALGO"
06/10/2022 09:49:034,81101.168XMAD06/10/2022 09:49:03020002811"ALGO"
06/10/2022 09:48:344,81201.245XMAD06/10/2022 09:48:34020002793"ALGO"
06/10/2022 09:48:084,80952.495XMAD06/10/2022 09:48:08020002779"ALGO"
06/10/2022 09:48:074,81001.169XMAD06/10/2022 09:48:07020002778"ALGO"
06/10/2022 09:48:074,8100419XMAD06/10/2022 09:48:07020002777"ALGO"
06/10/2022 09:47:584,8080901XMAD06/10/2022 09:47:58020002775 
06/10/2022 09:47:564,80801XMAD06/10/2022 09:47:56020002774 
06/10/2022 09:47:564,8075398XMAD06/10/2022 09:47:56020002773"ALGO"
06/10/2022 09:47:194,8080352XMAD06/10/2022 09:47:19020002769"ALGO"
06/10/2022 09:47:054,8080407XMAD06/10/2022 09:47:05020002768"ALGO"
06/10/2022 09:47:054,8070455XMAD06/10/2022 09:47:05020002767 
06/10/2022 09:47:044,80602.133XMAD06/10/2022 09:47:04020002765"ALGO"
06/10/2022 09:46:434,80601.382XMAD06/10/2022 09:46:43020002764"ALGO"
06/10/2022 09:46:354,80651.382XMAD06/10/2022 09:46:35020002756"ALGO"
06/10/2022 09:46:264,807534XMAD06/10/2022 09:46:26020002751"ALGO"
06/10/2022 09:46:264,80754.318XMAD06/10/2022 09:46:26020002748"ALGO"
06/10/2022 09:46:264,8075622XMAD06/10/2022 09:46:26020002747"ALGO"
06/10/2022 09:46:264,80756.500XMAD06/10/2022 09:46:26020002746"ALGO"
06/10/2022 09:46:254,8050843XMAD06/10/2022 09:46:25020002743"ALGO"
06/10/2022 09:46:254,8050909XMAD06/10/2022 09:46:25020002744"ALGO"
06/10/2022 09:46:254,80501.402XMAD06/10/2022 09:46:25020002745"ALGO"
06/10/2022 09:46:244,8040892XMAD06/10/2022 09:46:24020002741 
06/10/2022 09:46:244,8040508XMAD06/10/2022 09:46:24020002742"ALGO"
06/10/2022 09:46:134,80501.400XMAD06/10/2022 09:46:13020002738"ALGO"
06/10/2022 09:46:134,80551.100XMAD06/10/2022 09:46:13020002737"ALGO"
06/10/2022 09:45:574,8075815XMAD06/10/2022 09:45:57020002734"ALGO"
06/10/2022 09:45:574,80753.460XMAD06/10/2022 09:45:57020002735"ALGO"
06/10/2022 09:45:574,8065260XMAD06/10/2022 09:45:57020002733"ALGO"
06/10/2022 09:45:514,8055847XMAD06/10/2022 09:45:51020002732"ALGO"
06/10/2022 09:45:324,808575XMAD06/10/2022 09:45:32020002730 
06/10/2022 09:45:324,808528XMAD06/10/2022 09:45:32020002731"ALGO"
06/10/2022 09:45:274,8060812XMAD06/10/2022 09:45:27020002725 
06/10/2022 09:45:274,8065768XMAD06/10/2022 09:45:27020002726 
06/10/2022 09:45:274,8075566XMAD06/10/2022 09:45:27020002723"ALGO"
06/10/2022 09:45:194,810040XMAD06/10/2022 09:45:19020002715"ALGO"
06/10/2022 09:45:184,8100445XMAD06/10/2022 09:45:18020002707"ALGO"
06/10/2022 09:45:184,81001.000XMAD06/10/2022 09:45:18020002708"ALGO"
06/10/2022 09:45:184,81003.120XMAD06/10/2022 09:45:18020002709"ALGO"
06/10/2022 09:45:184,81001.605XMAD06/10/2022 09:45:18020002706"ALGO"
06/10/2022 09:45:174,81051.010XMAD06/10/2022 09:45:17020002701"ALGO"
06/10/2022 09:45:174,81101.464XMAD06/10/2022 09:45:17020002700"ALGO"
06/10/2022 09:45:174,81101.036XMAD06/10/2022 09:45:17020002699"ALGO"
06/10/2022 09:45:074,812075XMAD06/10/2022 09:45:07020002698"ALGO"
06/10/2022 09:45:004,812591XMAD06/10/2022 09:45:00020002696 
06/10/2022 09:45:004,8130241XMAD06/10/2022 09:45:00020002697 
06/10/2022 09:44:574,8145516XMAD06/10/2022 09:44:57020002676"ALGO"
06/10/2022 09:44:574,8150249XMAD06/10/2022 09:44:57020002675"ALGO"
06/10/2022 09:44:294,81851.400XMAD06/10/2022 09:44:29020002663 
06/10/2022 09:44:294,81851.402XMAD06/10/2022 09:44:29020002664"ALGO"
06/10/2022 09:44:264,8190581XMAD06/10/2022 09:44:26020002662"ALGO"
06/10/2022 09:44:224,82001.000XMAD06/10/2022 09:44:22020002656"ALGO"
06/10/2022 09:44:224,82001.172XMAD06/10/2022 09:44:22020002657"ALGO"
06/10/2022 09:44:154,8225581XMAD06/10/2022 09:44:15020002653"ALGO"
06/10/2022 09:44:054,82401XMAD06/10/2022 09:44:05020002650"ALGO"
06/10/2022 09:44:054,824092XMAD06/10/2022 09:44:05020002651 
06/10/2022 09:44:054,8240432XMAD06/10/2022 09:44:05020002652 
06/10/2022 09:44:024,8250200XMAD06/10/2022 09:44:02020002648 
06/10/2022 09:44:024,8250783XMAD06/10/2022 09:44:02020002649"ALGO"
06/10/2022 09:44:024,82501.800XMAD06/10/2022 09:44:02020002647 
06/10/2022 09:44:014,82551.202XMAD06/10/2022 09:44:01020002646"ALGO"
06/10/2022 09:43:444,82401.040XMAD06/10/2022 09:43:44020002641"ALGO"
06/10/2022 09:43:444,8240829XMAD06/10/2022 09:43:44020002640"ALGO"
06/10/2022 09:43:084,82301.440XMAD06/10/2022 09:43:08020002624"ALGO"
06/10/2022 09:42:524,82601.400XMAD06/10/2022 09:42:52020002618"ALGO"
06/10/2022 09:42:524,826012.340XMAD06/10/2022 09:42:52020002616"ALGO"
06/10/2022 09:42:524,8260812XMAD06/10/2022 09:42:52020002617"ALGO"
06/10/2022 09:42:494,823011XMAD06/10/2022 09:42:49020002613"ALGO"
06/10/2022 09:42:494,82301.869XMAD06/10/2022 09:42:49020002612"ALGO"
06/10/2022 09:42:384,8240746XMAD06/10/2022 09:42:38020002608"ALGO"
06/10/2022 09:42:324,8250846XMAD06/10/2022 09:42:32020002604"ALGO"
06/10/2022 09:42:324,8255804XMAD06/10/2022 09:42:32020002605"ALGO"
06/10/2022 09:42:254,8250804XMAD06/10/2022 09:42:25020002602"ALGO"
06/10/2022 09:42:254,82501.635XMAD06/10/2022 09:42:25020002603"ALGO"
06/10/2022 09:42:234,82451.940XMAD06/10/2022 09:42:23020002601"ALGO"
06/10/2022 09:42:104,8260983XMAD06/10/2022 09:42:10020002600"ALGO"
06/10/2022 09:41:584,826546XMAD06/10/2022 09:41:58020002597 
06/10/2022 09:41:574,8260754XMAD06/10/2022 09:41:57020002596 
06/10/2022 09:41:464,82601.500XMAD06/10/2022 09:41:46020002593"ALGO"
06/10/2022 09:40:444,829054XMAD06/10/2022 09:40:44020002563"ALGO"
06/10/2022 09:40:414,8295413XMAD06/10/2022 09:40:41020002561 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022