Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:2420,6000117XMAD14/08/2020 17:35:24060007218"ALGO"
14/08/2020 17:35:2420,60009XMAD14/08/2020 17:35:24060007219"ALGO"
14/08/2020 17:35:2420,6000129XMAD14/08/2020 17:35:24060007220"ALGO"
14/08/2020 17:35:2420,6000390XMAD14/08/2020 17:35:24060007221"ALGO"
14/08/2020 17:35:2420,6000312XMAD14/08/2020 17:35:24060007222"ALGO"
14/08/2020 17:35:2420,6000861XMAD14/08/2020 17:35:24060007223"ALGO"
14/08/2020 17:35:2420,600021XMAD14/08/2020 17:35:24060007224"ALGO"
14/08/2020 17:35:2420,6000305XMAD14/08/2020 17:35:24060007225"ALGO"
14/08/2020 17:35:2420,6000299XMAD14/08/2020 17:35:24060007226"ALGO"
14/08/2020 17:35:2420,6000105XMAD14/08/2020 17:35:24060007227"ALGO"
14/08/2020 17:35:2420,600050XMAD14/08/2020 17:35:24060007228"ALGO"
14/08/2020 17:35:2420,60001.417XMAD14/08/2020 17:35:24060007229"ALGO"
14/08/2020 17:35:2420,6000141XMAD14/08/2020 17:35:24060007230"ALGO"
14/08/2020 17:35:2420,600065XMAD14/08/2020 17:35:24060007231"ALGO"
14/08/2020 17:35:2420,600032XMAD14/08/2020 17:35:24060007232"ALGO"
14/08/2020 17:35:2420,600022XMAD14/08/2020 17:35:24060007233"ALGO"
14/08/2020 17:35:2420,6000379XMAD14/08/2020 17:35:24060007234"ALGO"
14/08/2020 17:35:2420,6000853XMAD14/08/2020 17:35:24060007235"ALGO"
14/08/2020 17:35:2420,6000331XMAD14/08/2020 17:35:24060007236"ALGO"
14/08/2020 17:35:2420,6000718XMAD14/08/2020 17:35:24060007237"ALGO"
14/08/2020 17:35:2420,60003XMAD14/08/2020 17:35:24060007238"ALGO"
14/08/2020 17:35:2420,6000795XMAD14/08/2020 17:35:24060007239"ALGO"
14/08/2020 17:35:2420,600097XMAD14/08/2020 17:35:24060007240"ALGO"
14/08/2020 17:35:2420,6000546XMAD14/08/2020 17:35:24060007241"ALGO"
14/08/2020 17:35:2420,600069XMAD14/08/2020 17:35:24060007242"ALGO"
14/08/2020 17:35:2420,600091XMAD14/08/2020 17:35:24060007243"ALGO"
14/08/2020 17:35:2420,6000238XMAD14/08/2020 17:35:24060007244"ALGO"
14/08/2020 17:35:2420,6000378XMAD14/08/2020 17:35:24060007245"ALGO"
14/08/2020 17:35:2420,600020XMAD14/08/2020 17:35:24060007246"ALGO"
14/08/2020 17:35:2420,6000394XMAD14/08/2020 17:35:24060007247"ALGO"
14/08/2020 17:35:2420,60009XMAD14/08/2020 17:35:24060007248"ALGO"
14/08/2020 17:35:2420,6000148XMAD14/08/2020 17:35:24060007249"ALGO"
14/08/2020 17:35:2420,600091XMAD14/08/2020 17:35:24060007250"ALGO"
14/08/2020 17:35:2420,600045XMAD14/08/2020 17:35:24060007251"ALGO"
14/08/2020 17:35:2420,6000170XMAD14/08/2020 17:35:24060007252"ALGO"
14/08/2020 17:35:2420,6000465XMAD14/08/2020 17:35:24060007253"ALGO"
14/08/2020 17:35:2420,60003XMAD14/08/2020 17:35:24060007254"ALGO"
14/08/2020 17:35:2420,600057XMAD14/08/2020 17:35:24060007255"ALGO"
14/08/2020 17:35:2420,600022XMAD14/08/2020 17:35:24060007256"ALGO"
14/08/2020 17:35:2420,600016XMAD14/08/2020 17:35:24060007257"ALGO"
14/08/2020 17:35:2420,6000238XMAD14/08/2020 17:35:24060007258 
14/08/2020 17:35:2420,6000151XMAD14/08/2020 17:35:24060007259 
14/08/2020 17:35:2420,6000205XMAD14/08/2020 17:35:24060007260 
14/08/2020 17:35:2420,6000119XMAD14/08/2020 17:35:24060007261"ALGO"
14/08/2020 17:35:2420,6000101XMAD14/08/2020 17:35:24060007262"ALGO"
14/08/2020 17:35:2420,600023XMAD14/08/2020 17:35:24060007263"ALGO"
14/08/2020 17:35:2420,6000200XMAD14/08/2020 17:35:24060007264 
14/08/2020 17:35:2420,6000388XMAD14/08/2020 17:35:24060007265 
14/08/2020 17:35:2420,600025XMAD14/08/2020 17:35:24060007266 
14/08/2020 17:35:2420,60004XMAD14/08/2020 17:35:24060007267"ALGO"
14/08/2020 17:35:2420,6000210XMAD14/08/2020 17:35:24060007268 
14/08/2020 17:35:2420,6000109XMAD14/08/2020 17:35:24060007269 
14/08/2020 17:35:2420,600036XMAD14/08/2020 17:35:24060007270 
14/08/2020 17:35:2420,6000273XMAD14/08/2020 17:35:24060007271 
14/08/2020 17:35:2420,6000191XMAD14/08/2020 17:35:24060007272"ALGO"
14/08/2020 17:35:2420,6000243XMAD14/08/2020 17:35:24060007273"ALGO"
14/08/2020 17:29:5020,550029XMAD14/08/2020 17:29:50060007072"ALGO"
14/08/2020 17:29:5020,550071XMAD14/08/2020 17:29:50060007071"ALGO"
14/08/2020 17:29:5020,55002XMAD14/08/2020 17:29:50060007070"ALGO"
14/08/2020 17:28:3420,500011XMAD14/08/2020 17:28:34060006946"ALGO"
14/08/2020 17:27:5320,550085XMAD14/08/2020 17:27:53060006908"ALGO"
14/08/2020 17:27:5320,550015XMAD14/08/2020 17:27:53060006909"ALGO"
14/08/2020 17:26:3620,5500100XMAD14/08/2020 17:26:36060006867"ALGO"
14/08/2020 17:20:5220,550066XMAD14/08/2020 17:20:52060006713"ALGO"
14/08/2020 17:20:5220,5500221XMAD14/08/2020 17:20:52060006714"ALGO"
14/08/2020 17:15:0420,5500176XMAD14/08/2020 17:15:04060006603"ALGO"
14/08/2020 17:15:0420,550040XMAD14/08/2020 17:15:04060006599"ALGO"
14/08/2020 17:15:0420,5500101XMAD14/08/2020 17:15:04060006600"ALGO"
14/08/2020 17:15:0420,550027XMAD14/08/2020 17:15:04060006601"ALGO"
14/08/2020 17:15:0420,550052XMAD14/08/2020 17:15:04060006602"ALGO"
14/08/2020 17:15:0420,5500150XMAD14/08/2020 17:15:04060006598"ALGO"
14/08/2020 17:15:0420,550045XMAD14/08/2020 17:15:04060006596 
14/08/2020 17:15:0420,5500105XMAD14/08/2020 17:15:04060006597"ALGO"
14/08/2020 17:15:0420,5500148XMAD14/08/2020 17:15:04060006595 
14/08/2020 17:15:0420,550066XMAD14/08/2020 17:15:04060006592"ALGO"
14/08/2020 17:15:0420,550032XMAD14/08/2020 17:15:04060006593 
14/08/2020 17:15:0420,5500113XMAD14/08/2020 17:15:04060006594 
14/08/2020 17:14:5220,550038XMAD14/08/2020 17:14:52060006580"ALGO"
14/08/2020 17:11:5820,550078XMAD14/08/2020 17:11:58060006512 
14/08/2020 17:11:5820,550021XMAD14/08/2020 17:11:58060006513 
14/08/2020 17:11:5820,5500273XMAD14/08/2020 17:11:58060006514 
14/08/2020 17:11:5820,550071XMAD14/08/2020 17:11:58060006515"ALGO"
14/08/2020 17:11:5820,550057XMAD14/08/2020 17:11:58060006516"ALGO"
14/08/2020 17:11:5820,6000103XMAD14/08/2020 17:11:58060006510"ALGO"
14/08/2020 17:11:5820,600077XMAD14/08/2020 17:11:58060006511"ALGO"
14/08/2020 17:11:4620,5500110XMAD14/08/2020 17:11:46060006489"ALGO"
14/08/2020 17:11:4620,5500278XMAD14/08/2020 17:11:46060006490"ALGO"
14/08/2020 17:11:4620,5500394XMAD14/08/2020 17:11:46060006491"ALGO"
14/08/2020 17:11:4620,550082XMAD14/08/2020 17:11:46060006492"ALGO"
14/08/2020 17:11:4620,5500260XMAD14/08/2020 17:11:46060006493"ALGO"
14/08/2020 17:11:4620,550011XMAD14/08/2020 17:11:46060006494"ALGO"
14/08/2020 16:58:4420,550060XMAD14/08/2020 16:58:44060006293 
14/08/2020 16:56:1220,450013XMAD14/08/2020 16:56:12060006279 
14/08/2020 16:50:4420,5000166XMAD14/08/2020 16:50:44060006179"ALGO"
14/08/2020 16:50:4420,5000282XMAD14/08/2020 16:50:44060006177 
14/08/2020 16:50:4420,500062XMAD14/08/2020 16:50:44060006178"ALGO"
14/08/2020 16:44:0420,500012XMAD14/08/2020 16:44:04060006106"ALGO"
14/08/2020 16:42:2020,5500100XMAD14/08/2020 16:42:20060006097 
14/08/2020 16:42:2020,5500170XMAD14/08/2020 16:42:20060006093 
14/08/2020 16:42:2020,55001XMAD14/08/2020 16:42:20060006094"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020