Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:35:2518,360033XMAD07/07/2020 17:35:25060006057"ALGO"
07/07/2020 17:35:2518,3600319XMAD07/07/2020 17:35:25060006058"ALGO"
07/07/2020 17:35:2518,3600885XMAD07/07/2020 17:35:25060006059"ALGO"
07/07/2020 17:35:2518,36001.226XMAD07/07/2020 17:35:25060006060"ALGO"
07/07/2020 17:35:2518,3600947XMAD07/07/2020 17:35:25060006061"ALGO"
07/07/2020 17:35:2518,360096XMAD07/07/2020 17:35:25060006062"ALGO"
07/07/2020 17:35:2518,3600834XMAD07/07/2020 17:35:25060006063"ALGO"
07/07/2020 17:35:2518,3600263XMAD07/07/2020 17:35:25060006064"ALGO"
07/07/2020 17:35:2518,3600376XMAD07/07/2020 17:35:25060006065"ALGO"
07/07/2020 17:35:2518,360031XMAD07/07/2020 17:35:25060006066"ALGO"
07/07/2020 17:35:2518,360082XMAD07/07/2020 17:35:25060006067"ALGO"
07/07/2020 17:35:2518,3600943XMAD07/07/2020 17:35:25060006068"ALGO"
07/07/2020 17:35:2518,3600134XMAD07/07/2020 17:35:25060006069"ALGO"
07/07/2020 17:35:2518,360050XMAD07/07/2020 17:35:25060006070"ALGO"
07/07/2020 17:35:2518,360052XMAD07/07/2020 17:35:25060006071 
07/07/2020 17:35:2518,3600129XMAD07/07/2020 17:35:25060006072"ALGO"
07/07/2020 17:35:2518,3600308XMAD07/07/2020 17:35:25060006073"ALGO"
07/07/2020 17:35:2518,360038XMAD07/07/2020 17:35:25060006074"ALGO"
07/07/2020 17:35:2518,360096XMAD07/07/2020 17:35:25060006075"ALGO"
07/07/2020 17:35:2518,3600244XMAD07/07/2020 17:35:25060006076"ALGO"
07/07/2020 17:35:2518,360020XMAD07/07/2020 17:35:25060006077"ALGO"
07/07/2020 17:35:2518,360068XMAD07/07/2020 17:35:25060006078"ALGO"
07/07/2020 17:35:2518,360068XMAD07/07/2020 17:35:25060006079"ALGO"
07/07/2020 17:35:2518,36001.485XMAD07/07/2020 17:35:25060006080"ALGO"
07/07/2020 17:35:2518,36001.083XMAD07/07/2020 17:35:25060006081"ALGO"
07/07/2020 17:35:2518,3600314XMAD07/07/2020 17:35:25060006082"ALGO"
07/07/2020 17:35:2518,3600351XMAD07/07/2020 17:35:25060006083"ALGO"
07/07/2020 17:35:2518,3600426XMAD07/07/2020 17:35:25060006084"ALGO"
07/07/2020 17:35:2518,3600744XMAD07/07/2020 17:35:25060006085"ALGO"
07/07/2020 17:35:2518,3600655XMAD07/07/2020 17:35:25060006086"ALGO"
07/07/2020 17:35:2518,3600320XMAD07/07/2020 17:35:25060006087"ALGO"
07/07/2020 17:35:2518,3600320XMAD07/07/2020 17:35:25060006088"ALGO"
07/07/2020 17:35:2518,3600271XMAD07/07/2020 17:35:25060006089"ALGO"
07/07/2020 17:35:2518,360049XMAD07/07/2020 17:35:25060006090"ALGO"
07/07/2020 17:35:2518,3600320XMAD07/07/2020 17:35:25060006091"ALGO"
07/07/2020 17:35:2518,3600314XMAD07/07/2020 17:35:25060006092"ALGO"
07/07/2020 17:35:2518,3600320XMAD07/07/2020 17:35:25060006093"ALGO"
07/07/2020 17:35:2518,360051XMAD07/07/2020 17:35:25060006094"ALGO"
07/07/2020 17:35:2518,360014XMAD07/07/2020 17:35:25060006095"ALGO"
07/07/2020 17:35:2518,3600255XMAD07/07/2020 17:35:25060006096"ALGO"
07/07/2020 17:35:2518,3600256XMAD07/07/2020 17:35:25060006097"ALGO"
07/07/2020 17:35:2518,360064XMAD07/07/2020 17:35:25060006098"ALGO"
07/07/2020 17:35:2518,3600320XMAD07/07/2020 17:35:25060006099"ALGO"
07/07/2020 17:35:2518,360053XMAD07/07/2020 17:35:25060006100"ALGO"
07/07/2020 17:35:2518,3600267XMAD07/07/2020 17:35:25060006101"ALGO"
07/07/2020 17:35:2518,3600454XMAD07/07/2020 17:35:25060006102 
07/07/2020 17:35:2518,36001.234XMAD07/07/2020 17:35:25060006103 
07/07/2020 17:35:2518,36001.458XMAD07/07/2020 17:35:25060006104"ALGO"
07/07/2020 17:35:2518,3600510XMAD07/07/2020 17:35:25060006105"ALGO"
07/07/2020 17:35:2518,3600111XMAD07/07/2020 17:35:25060006106"ALGO"
07/07/2020 17:35:2518,3600141XMAD07/07/2020 17:35:25060006107"ALGO"
07/07/2020 17:35:2518,3600541XMAD07/07/2020 17:35:25060006108"ALGO"
07/07/2020 17:35:2518,3600125XMAD07/07/2020 17:35:25060006109"ALGO"
07/07/2020 17:35:2518,360031XMAD07/07/2020 17:35:25060006110"ALGO"
07/07/2020 17:35:2518,360036XMAD07/07/2020 17:35:25060006111"ALGO"
07/07/2020 17:35:2518,3600436XMAD07/07/2020 17:35:25060006112"ALGO"
07/07/2020 17:29:3618,30004XMAD07/07/2020 17:29:36060005810 
07/07/2020 17:29:1218,320090XMAD07/07/2020 17:29:12060005798"ALGO"
07/07/2020 17:29:1218,320090XMAD07/07/2020 17:29:12060005797"ALGO"
07/07/2020 17:27:2618,34002XMAD07/07/2020 17:27:26060005743"ALGO"
07/07/2020 17:21:5118,320072XMAD07/07/2020 17:21:51060005575"ALGO"
07/07/2020 17:21:5118,3200126XMAD07/07/2020 17:21:51060005576"ALGO"
07/07/2020 17:14:5318,320072XMAD07/07/2020 17:14:53060005417"ALGO"
07/07/2020 17:10:5218,3400298XMAD07/07/2020 17:10:52060005317"ALGO"
07/07/2020 17:10:5118,3600133XMAD07/07/2020 17:10:51060005315"ALGO"
07/07/2020 17:10:5118,360091XMAD07/07/2020 17:10:51060005316"ALGO"
07/07/2020 16:59:5918,3800120XMAD07/07/2020 16:59:59060005142 
07/07/2020 16:56:5118,3600248XMAD07/07/2020 16:56:51060005120"ALGO"
07/07/2020 16:56:5118,36007XMAD07/07/2020 16:56:51060005121"ALGO"
07/07/2020 16:56:5118,360070XMAD07/07/2020 16:56:51060005122"ALGO"
07/07/2020 16:46:3718,380068XMAD07/07/2020 16:46:37060005021 
07/07/2020 16:42:3118,3800237XMAD07/07/2020 16:42:31060004999 
07/07/2020 16:42:3118,380053XMAD07/07/2020 16:42:31060004998"ALGO"
07/07/2020 16:38:2218,3400202XMAD07/07/2020 16:38:22060004937"ALGO"
07/07/2020 16:38:2218,3600213XMAD07/07/2020 16:38:22060004935"ALGO"
07/07/2020 16:38:2218,360077XMAD07/07/2020 16:38:22060004936 
07/07/2020 16:30:4018,3800101XMAD07/07/2020 16:30:40060004807"ALGO"
07/07/2020 16:30:3318,38009XMAD07/07/2020 16:30:33060004805"ALGO"
07/07/2020 16:30:3318,380058XMAD07/07/2020 16:30:33060004806"ALGO"
07/07/2020 16:20:1118,3600189XMAD07/07/2020 16:20:11060004688"ALGO"
07/07/2020 16:20:1118,3600183XMAD07/07/2020 16:20:11060004689"ALGO"
07/07/2020 16:00:1618,3800171XMAD07/07/2020 16:00:16060004428"ALGO"
07/07/2020 15:37:5918,3400250XMAD07/07/2020 15:37:59060004173"ALGO"
07/07/2020 15:37:5918,340090XMAD07/07/2020 15:37:59060004174"ALGO"
07/07/2020 15:28:5418,400050XMAD07/07/2020 15:28:54060004017"ALGO"
07/07/2020 15:25:5718,3800254XMAD07/07/2020 15:25:57060003976"ALGO"
07/07/2020 15:24:1118,400098XMAD07/07/2020 15:24:11060003938 
07/07/2020 15:01:5318,4000924XMAD07/07/2020 15:01:53060003790"ALGO"
07/07/2020 15:01:5318,400091XMAD07/07/2020 15:01:53060003791"ALGO"
07/07/2020 15:01:5318,4000100XMAD07/07/2020 15:01:53060003792"ALGO"
07/07/2020 15:01:5318,400011XMAD07/07/2020 15:01:53060003793"ALGO"
07/07/2020 15:01:5318,4200118XMAD07/07/2020 15:01:53060003789"ALGO"
07/07/2020 15:01:5318,420096XMAD07/07/2020 15:01:53060003787"ALGO"
07/07/2020 15:01:5318,4200148XMAD07/07/2020 15:01:53060003788"ALGO"
07/07/2020 14:38:5518,4000401XMAD07/07/2020 14:38:55060003625"ALGO"
07/07/2020 14:38:5418,4600142XMAD07/07/2020 14:38:54060003624"ALGO"
07/07/2020 14:38:5418,440057XMAD07/07/2020 14:38:54060003620"ALGO"
07/07/2020 14:38:5418,4400317XMAD07/07/2020 14:38:54060003621"ALGO"
07/07/2020 14:38:5418,4400144XMAD07/07/2020 14:38:54060003622 
07/07/2020 14:38:5418,420022XMAD07/07/2020 14:38:54060003623 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020