Bolsas y Mercados Españoles
Buscador de
empresas
EBRO FOODS, S.A.
DomicilioPO CASTELLANA 20, 28046 MADRID 
Capital Social Admitido92.319.235,20 Euros



Nombre Mercado Ticker ISIN
EBRO FOODS Mercado Continuo EBRO ES0112501012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:0816,220020XMAD28/06/2022 17:35:08060006997"ALGO"
28/06/2022 17:35:0816,22001.160XMAD28/06/2022 17:35:08060006998"ALGO"
28/06/2022 17:35:0816,2200110XMAD28/06/2022 17:35:08060006999"ALGO"
28/06/2022 17:35:0816,22006XMAD28/06/2022 17:35:08060007000"ALGO"
28/06/2022 17:35:0816,220058XMAD28/06/2022 17:35:08060007001"ALGO"
28/06/2022 17:35:0816,2200567XMAD28/06/2022 17:35:08060007002"ALGO"
28/06/2022 17:35:0816,220038XMAD28/06/2022 17:35:08060007003"ALGO"
28/06/2022 17:35:0816,2200537XMAD28/06/2022 17:35:08060007004"ALGO"
28/06/2022 17:35:0816,220029XMAD28/06/2022 17:35:08060007005"ALGO"
28/06/2022 17:35:0816,220075XMAD28/06/2022 17:35:08060007006"ALGO"
28/06/2022 17:35:0816,2200157XMAD28/06/2022 17:35:08060007007"ALGO"
28/06/2022 17:35:0816,22001.115XMAD28/06/2022 17:35:08060007008 
28/06/2022 17:35:0816,220045XMAD28/06/2022 17:35:08060007009"ALGO"
28/06/2022 17:35:0816,2200163XMAD28/06/2022 17:35:08060007010"ALGO"
28/06/2022 17:35:0816,2200189XMAD28/06/2022 17:35:08060007011"ALGO"
28/06/2022 17:35:0816,2200293XMAD28/06/2022 17:35:08060007012"ALGO"
28/06/2022 17:35:0816,2200328XMAD28/06/2022 17:35:08060007013"ALGO"
28/06/2022 17:35:0816,2200949XMAD28/06/2022 17:35:08060007014"ALGO"
28/06/2022 17:35:0816,2200149XMAD28/06/2022 17:35:08060007015"ALGO"
28/06/2022 17:35:0816,220011XMAD28/06/2022 17:35:08060007016"ALGO"
28/06/2022 17:35:0816,22003XMAD28/06/2022 17:35:08060007017"ALGO"
28/06/2022 17:35:0816,220029XMAD28/06/2022 17:35:08060007018"ALGO"
28/06/2022 17:35:0816,2200455XMAD28/06/2022 17:35:08060007019"ALGO"
28/06/2022 17:35:0816,22005XMAD28/06/2022 17:35:08060007020"ALGO"
28/06/2022 17:35:0816,2200400XMAD28/06/2022 17:35:08060007021"ALGO"
28/06/2022 17:35:0816,2200138XMAD28/06/2022 17:35:08060007022"ALGO"
28/06/2022 17:35:0816,220020XMAD28/06/2022 17:35:08060007023"ALGO"
28/06/2022 17:35:0816,22005XMAD28/06/2022 17:35:08060007024"ALGO"
28/06/2022 17:35:0816,220046XMAD28/06/2022 17:35:08060007025"ALGO"
28/06/2022 17:35:0816,2200663XMAD28/06/2022 17:35:08060007026"ALGO"
28/06/2022 17:35:0816,220067XMAD28/06/2022 17:35:08060007027"ALGO"
28/06/2022 17:35:0816,22001XMAD28/06/2022 17:35:08060007028"ALGO"
28/06/2022 17:35:0816,220099XMAD28/06/2022 17:35:08060007029"ALGO"
28/06/2022 17:35:0816,220068XMAD28/06/2022 17:35:08060007030"ALGO"
28/06/2022 17:35:0816,2200368XMAD28/06/2022 17:35:08060007031"ALGO"
28/06/2022 17:35:0816,2200115XMAD28/06/2022 17:35:08060007032"ALGO"
28/06/2022 17:35:0816,2200139XMAD28/06/2022 17:35:08060007033"ALGO"
28/06/2022 17:35:0816,2200555XMAD28/06/2022 17:35:08060007034"ALGO"
28/06/2022 17:35:0816,2200167XMAD28/06/2022 17:35:08060007035"ALGO"
28/06/2022 17:35:0816,2200133XMAD28/06/2022 17:35:08060007036"ALGO"
28/06/2022 17:35:0816,220064XMAD28/06/2022 17:35:08060007037"ALGO"
28/06/2022 17:35:0816,220081XMAD28/06/2022 17:35:08060007038"ALGO"
28/06/2022 17:35:0816,2200483XMAD28/06/2022 17:35:08060007039"ALGO"
28/06/2022 17:35:0816,2200481XMAD28/06/2022 17:35:08060007040"ALGO"
28/06/2022 17:35:0816,220080XMAD28/06/2022 17:35:08060007041"ALGO"
28/06/2022 17:35:0816,2200292XMAD28/06/2022 17:35:08060007042"ALGO"
28/06/2022 17:35:0816,220053XMAD28/06/2022 17:35:08060007043"ALGO"
28/06/2022 17:35:0816,2200499XMAD28/06/2022 17:35:08060007044"ALGO"
28/06/2022 17:35:0816,2200175XMAD28/06/2022 17:35:08060007045"ALGO"
28/06/2022 17:35:0816,2200624XMAD28/06/2022 17:35:08060007046"ALGO"
28/06/2022 17:35:0816,2200246XMAD28/06/2022 17:35:08060007047"ALGO"
28/06/2022 17:35:0816,2200142XMAD28/06/2022 17:35:08060007048"ALGO"
28/06/2022 17:35:0816,2200148XMAD28/06/2022 17:35:08060007049"ALGO"
28/06/2022 17:35:0816,2200115XMAD28/06/2022 17:35:08060007050"ALGO"
28/06/2022 17:35:0816,220011XMAD28/06/2022 17:35:08060007051 
28/06/2022 17:35:0816,2200274XMAD28/06/2022 17:35:08060007052"ALGO"
28/06/2022 17:35:0816,220014XMAD28/06/2022 17:35:08060007053 
28/06/2022 17:35:0816,2200247XMAD28/06/2022 17:35:08060007054 
28/06/2022 17:35:0816,2200515XMAD28/06/2022 17:35:08060007055 
28/06/2022 17:35:0816,220013XMAD28/06/2022 17:35:08060007056"ALGO"
28/06/2022 17:35:0816,2200529XMAD28/06/2022 17:35:08060007057"ALGO"
28/06/2022 17:35:0816,220073XMAD28/06/2022 17:35:08060007058"ALGO"
28/06/2022 17:35:0816,2200172XMAD28/06/2022 17:35:08060007059"ALGO"
28/06/2022 17:35:0816,2200536XMAD28/06/2022 17:35:08060007060 
28/06/2022 17:35:0816,220063XMAD28/06/2022 17:35:08060007061"ALGO"
28/06/2022 17:35:0816,220079XMAD28/06/2022 17:35:08060007062"ALGO"
28/06/2022 17:35:0816,220031XMAD28/06/2022 17:35:08060007063"ALGO"
28/06/2022 17:29:4916,1800180XMAD28/06/2022 17:29:49060006757"ALGO"
28/06/2022 17:29:4916,180033XMAD28/06/2022 17:29:49060006755"ALGO"
28/06/2022 17:29:4916,180068XMAD28/06/2022 17:29:49060006756"ALGO"
28/06/2022 17:29:2416,160017XMAD28/06/2022 17:29:24060006715"ALGO"
28/06/2022 17:28:5416,160053XMAD28/06/2022 17:28:54060006696"ALGO"
28/06/2022 17:28:5416,160023XMAD28/06/2022 17:28:54060006695"ALGO"
28/06/2022 17:28:5416,140060XMAD28/06/2022 17:28:54060006694"ALGO"
28/06/2022 17:28:5416,1400153XMAD28/06/2022 17:28:54060006693"ALGO"
28/06/2022 17:28:5416,140028XMAD28/06/2022 17:28:54060006692"ALGO"
28/06/2022 17:28:5416,160014XMAD28/06/2022 17:28:54060006691"ALGO"
28/06/2022 17:28:5416,1400314XMAD28/06/2022 17:28:54060006690"ALGO"
28/06/2022 17:28:5416,16001XMAD28/06/2022 17:28:54060006687"ALGO"
28/06/2022 17:28:5416,160079XMAD28/06/2022 17:28:54060006688"ALGO"
28/06/2022 17:28:5416,160025XMAD28/06/2022 17:28:54060006689"ALGO"
28/06/2022 17:16:2016,1400139XMAD28/06/2022 17:16:20060006418"ALGO"
28/06/2022 17:16:2016,140023XMAD28/06/2022 17:16:20060006416"ALGO"
28/06/2022 17:16:2016,1400304XMAD28/06/2022 17:16:20060006417"ALGO"
28/06/2022 17:15:5416,120037XMAD28/06/2022 17:15:54060006411"ALGO"
28/06/2022 17:15:2016,120064XMAD28/06/2022 17:15:20060006399"ALGO"
28/06/2022 17:15:2016,1200140XMAD28/06/2022 17:15:20060006398"ALGO"
28/06/2022 17:15:2016,1200112XMAD28/06/2022 17:15:20060006397"ALGO"
28/06/2022 17:15:2016,1200457XMAD28/06/2022 17:15:20060006396 
28/06/2022 17:15:2016,120017XMAD28/06/2022 17:15:20060006395"ALGO"
28/06/2022 17:15:2016,120072XMAD28/06/2022 17:15:20060006394"ALGO"
28/06/2022 17:15:2016,1200292XMAD28/06/2022 17:15:20060006391"ALGO"
28/06/2022 17:15:2016,120049XMAD28/06/2022 17:15:20060006392 
28/06/2022 17:15:2016,1200130XMAD28/06/2022 17:15:20060006393 
28/06/2022 17:15:2016,1400300XMAD28/06/2022 17:15:20060006382 
28/06/2022 17:15:2016,1400130XMAD28/06/2022 17:15:20060006383"ALGO"
28/06/2022 17:15:2016,140043XMAD28/06/2022 17:15:20060006384"ALGO"
28/06/2022 17:15:2016,1400159XMAD28/06/2022 17:15:20060006385"ALGO"
28/06/2022 17:15:2016,1200180XMAD28/06/2022 17:15:20060006386 
28/06/2022 17:15:2016,1200380XMAD28/06/2022 17:15:20060006387 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022