Bolsas y Mercados Españoles
Buscador de
empresas
AZKOYEN S.A.
DomicilioAV SAN SILVESTRE S/N, 31350 PERALTA(NAVARRA) 
Capital Social Admitido14.670.000,00 Euros



Nombre Mercado Ticker ISIN
AZKOYEN Mercado Continuo AZK ES0112458312


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:28:596,4400100XMAD28/06/2022 17:28:59090011987 
28/06/2022 17:28:596,44003XMAD28/06/2022 17:28:59090011988 
28/06/2022 17:28:596,4400400XMAD28/06/2022 17:28:59090011989 
28/06/2022 17:28:596,3200347XMAD28/06/2022 17:28:59090011990 
28/06/2022 17:28:346,4600200XMAD28/06/2022 17:28:34090011923 
28/06/2022 17:26:406,4400500XMAD28/06/2022 17:26:40090011742 
28/06/2022 17:25:416,4400200XMAD28/06/2022 17:25:41090011659 
28/06/2022 17:03:526,4400500XMAD28/06/2022 17:03:52090010577 
28/06/2022 16:46:446,4600200XMAD28/06/2022 16:46:44090009622 
28/06/2022 16:34:316,460052XMAD28/06/2022 16:34:31090009122 
28/06/2022 15:54:456,3200254XMAD28/06/2022 15:54:45090007712 
28/06/2022 15:36:226,500035XMAD28/06/2022 15:36:22090007311 
28/06/2022 15:31:426,3200194XMAD28/06/2022 15:31:42090007187"ALGO"
28/06/2022 15:31:426,320044XMAD28/06/2022 15:31:42090007188"ALGO"
28/06/2022 15:19:516,5000461XMAD28/06/2022 15:19:51090006969 
28/06/2022 15:12:466,3600938XMAD28/06/2022 15:12:46090006880 
28/06/2022 15:12:466,3600100XMAD28/06/2022 15:12:46090006881"ALGO"
28/06/2022 15:12:466,4800154XMAD28/06/2022 15:12:46090006882 
28/06/2022 15:12:466,4800229XMAD28/06/2022 15:12:46090006883"ALGO"
28/06/2022 15:12:466,4800500XMAD28/06/2022 15:12:46090006884 
28/06/2022 15:12:466,480016XMAD28/06/2022 15:12:46090006885"ALGO"
28/06/2022 15:12:466,5000426XMAD28/06/2022 15:12:46090006886"ALGO"
28/06/2022 15:12:466,5000624XMAD28/06/2022 15:12:46090006887 
28/06/2022 14:15:596,3600100XMAD28/06/2022 14:15:59090006125"ALGO"
28/06/2022 14:15:216,3400100XMAD28/06/2022 14:15:21090006120"ALGO"
28/06/2022 13:59:266,32002.798XMAD28/06/2022 13:59:26090005923 
28/06/2022 13:59:266,3200439XMAD28/06/2022 13:59:26090005924 
28/06/2022 13:58:276,3400400XMAD28/06/2022 13:58:27090005911 
28/06/2022 13:50:396,34001.000XMAD28/06/2022 13:50:39090005828 
28/06/2022 13:44:416,3400600XMAD28/06/2022 13:44:41090005751 
28/06/2022 13:14:556,3400975XMAD28/06/2022 13:14:55090005297 
28/06/2022 13:14:556,32002.025XMAD28/06/2022 13:14:55090005298 
28/06/2022 12:38:186,3600173XMAD28/06/2022 12:38:18090004710 
28/06/2022 12:10:316,3600247XMAD28/06/2022 12:10:31090004369 
28/06/2022 12:10:316,3600100XMAD28/06/2022 12:10:31090004370 
28/06/2022 12:10:316,3600453XMAD28/06/2022 12:10:31090004371 
28/06/2022 12:02:226,360053XMAD28/06/2022 12:02:22090004269 
28/06/2022 11:57:396,3600200XMAD28/06/2022 11:57:39090004211"ALGO"
28/06/2022 11:35:326,3400900XMAD28/06/2022 11:35:32090003922"ALGO"
28/06/2022 11:35:326,3400100XMAD28/06/2022 11:35:32090003923 
28/06/2022 11:16:576,3400100XMAD28/06/2022 11:16:57090003661"ALGO"
28/06/2022 10:39:146,320021XMAD28/06/2022 10:39:14090003018"ALGO"
28/06/2022 10:39:146,32003.156XMAD28/06/2022 10:39:14090003019 
28/06/2022 09:49:096,2000172XMAD28/06/2022 09:49:09090001939 
28/06/2022 09:49:096,200043XMAD28/06/2022 09:49:09090001940"ALGO"
28/06/2022 09:49:096,1200154XMAD28/06/2022 09:49:09090001941 
28/06/2022 09:49:096,120043XMAD28/06/2022 09:49:09090001942"ALGO"
28/06/2022 09:49:096,100088XMAD28/06/2022 09:49:09090001943 
28/06/2022 09:47:376,2600100XMAD28/06/2022 09:47:37090001905"ALGO"
28/06/2022 09:47:376,260086XMAD28/06/2022 09:47:37090001906"ALGO"
28/06/2022 09:47:376,2200300XMAD28/06/2022 09:47:37090001907"ALGO"
28/06/2022 09:47:376,220086XMAD28/06/2022 09:47:37090001908"ALGO"
28/06/2022 09:47:376,2000100XMAD28/06/2022 09:47:37090001909"ALGO"
28/06/2022 09:47:376,2000328XMAD28/06/2022 09:47:37090001910"ALGO"
28/06/2022 09:39:366,3200130XMAD28/06/2022 09:39:36090001720"ALGO"
28/06/2022 09:38:326,3200100XMAD28/06/2022 09:38:32090001684 
28/06/2022 09:38:326,3200114XMAD28/06/2022 09:38:32090001685"ALGO"
28/06/2022 09:35:146,3600322XMAD28/06/2022 09:35:14090001604 
28/06/2022 09:35:146,360078XMAD28/06/2022 09:35:14090001605"ALGO"
28/06/2022 09:30:086,36001.500XMAD28/06/2022 09:30:08090001466 
28/06/2022 09:30:086,3600178XMAD28/06/2022 09:30:08090001467"ALGO"
28/06/2022 09:27:156,480065XMAD28/06/2022 09:27:15090001382 
28/06/2022 09:27:156,4800185XMAD28/06/2022 09:27:15090001383"ALGO"
28/06/2022 09:02:186,480050XMAD28/06/2022 09:02:18090000453"ALGO"
28/06/2022 09:02:186,480070XMAD28/06/2022 09:02:18090000454"ALGO"
28/06/2022 09:02:186,480060XMAD28/06/2022 09:02:18090000455"ALGO"
28/06/2022 09:02:186,48001.000XMAD28/06/2022 09:02:18090000456 
28/06/2022 09:02:186,4800129XMAD28/06/2022 09:02:18090000457 
28/06/2022 09:02:186,480061XMAD28/06/2022 09:02:18090000458 
28/06/2022 09:02:186,4800839XMAD28/06/2022 09:02:18090000459 
28/06/2022 09:02:186,480044XMAD28/06/2022 09:02:18090000460"ALGO"
28/06/2022 09:02:186,4800800XMAD28/06/2022 09:02:18090000461"ALGO"
28/06/2022 09:02:186,4800525XMAD28/06/2022 09:02:18090000462 
28/06/2022 09:02:186,4800157XMAD28/06/2022 09:02:18090000463 
28/06/2022 09:02:186,4800135XMAD28/06/2022 09:02:18090000464 
28/06/2022 09:02:186,4800300XMAD28/06/2022 09:02:18090000465"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022