Bolsas y Mercados Españoles
Buscador de
empresas
DEOLEO, S.A.
DomicilioCL MARIE CURIE 7, 28521 RIVAS VACIAMADRID 
Capital Social Admitido1.000.000,01 Euros



Nombre Mercado Ticker ISIN
DEOLEO Mercado Continuo OLE ES0110047919


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:200,338543XMAD27/06/2022 17:35:20050015116"ALGO"
27/06/2022 17:35:200,33851.712XMAD27/06/2022 17:35:20050015117 
27/06/2022 17:35:200,3385913XMAD27/06/2022 17:35:20050015118"ALGO"
27/06/2022 17:35:200,33851.791XMAD27/06/2022 17:35:20050015119"ALGO"
27/06/2022 17:35:200,3385442XMAD27/06/2022 17:35:20050015120"ALGO"
27/06/2022 17:35:200,3385404XMAD27/06/2022 17:35:20050015121 
27/06/2022 17:35:200,3385121XMAD27/06/2022 17:35:20050015122"ALGO"
27/06/2022 17:35:200,3385211XMAD27/06/2022 17:35:20050015123"ALGO"
27/06/2022 17:35:200,3385855XMAD27/06/2022 17:35:20050015124 
27/06/2022 17:35:200,3385500XMAD27/06/2022 17:35:20050015125 
27/06/2022 17:35:200,3385381XMAD27/06/2022 17:35:20050015126 
27/06/2022 17:35:200,33851.497XMAD27/06/2022 17:35:20050015127 
27/06/2022 17:35:200,33854.394XMAD27/06/2022 17:35:20050015128"ALGO"
27/06/2022 17:27:440,34152.040XMAD27/06/2022 17:27:44050013877"ALGO"
27/06/2022 17:27:440,34059XMAD27/06/2022 17:27:44050013875"ALGO"
27/06/2022 17:27:440,34053XMAD27/06/2022 17:27:44050013876"ALGO"
27/06/2022 17:26:180,340027XMAD27/06/2022 17:26:18050013767"ALGO"
27/06/2022 17:10:180,3405184XMAD27/06/2022 17:10:18050013070"ALGO"
27/06/2022 17:10:180,340513.704XMAD27/06/2022 17:10:18050013068 
27/06/2022 17:10:180,34051.296XMAD27/06/2022 17:10:18050013069"ALGO"
27/06/2022 17:07:460,341010.000XMAD27/06/2022 17:07:46050012991"ALGO"
27/06/2022 17:07:460,34152.591XMAD27/06/2022 17:07:46050012990 
27/06/2022 16:49:360,34151.000XMAD27/06/2022 16:49:36050012428 
27/06/2022 15:59:160,34402.177XMAD27/06/2022 15:59:16050010810 
27/06/2022 15:48:280,34156.409XMAD27/06/2022 15:48:28050010480 
27/06/2022 15:36:040,34351.264XMAD27/06/2022 15:36:04050010167"ALGO"
27/06/2022 15:27:260,344015.001XMAD27/06/2022 15:27:26050009808"ALGO"
27/06/2022 15:27:260,34405.001XMAD27/06/2022 15:27:26050009806"ALGO"
27/06/2022 15:27:260,344010.000XMAD27/06/2022 15:27:26050009807"ALGO"
27/06/2022 14:59:510,34403.455XMAD27/06/2022 14:59:51050008596"ALGO"
27/06/2022 14:59:510,34404.361XMAD27/06/2022 14:59:51050008595"ALGO"
27/06/2022 14:12:340,34152.455XMAD27/06/2022 14:12:34050007674"ALGO"
27/06/2022 14:12:340,34152.545XMAD27/06/2022 14:12:34050007673"ALGO"
27/06/2022 13:59:450,344554.062XMAD27/06/2022 13:59:45050007430 
27/06/2022 13:59:440,34455.725XMAD27/06/2022 13:59:44050007429"ALGO"
27/06/2022 13:59:440,34456.764XMAD27/06/2022 13:59:44050007428"ALGO"
27/06/2022 13:59:440,34453.449XMAD27/06/2022 13:59:44050007427"ALGO"
27/06/2022 13:29:020,34153.704XMAD27/06/2022 13:29:02050006705"ALGO"
27/06/2022 13:29:020,341015.000XMAD27/06/2022 13:29:02050006706"ALGO"
27/06/2022 13:29:020,34051.296XMAD27/06/2022 13:29:02050006707"ALGO"
27/06/2022 13:07:540,34451.450XMAD27/06/2022 13:07:54050006310"ALGO"
27/06/2022 12:57:460,34252.148XMAD27/06/2022 12:57:46050006132 
27/06/2022 12:57:460,34251.400XMAD27/06/2022 12:57:46050006133"ALGO"
27/06/2022 12:57:460,34101.852XMAD27/06/2022 12:57:46050006134 
27/06/2022 12:49:500,342512.852XMAD27/06/2022 12:49:50050006002 
27/06/2022 12:43:470,343016.929XMAD27/06/2022 12:43:47050005903"ALGO"
27/06/2022 12:43:470,343022.100XMAD27/06/2022 12:43:47050005902 
27/06/2022 12:43:420,34355.400XMAD27/06/2022 12:43:42050005901 
27/06/2022 12:43:420,34402.148XMAD27/06/2022 12:43:42050005900"ALGO"
27/06/2022 11:45:410,34401.000XMAD27/06/2022 11:45:41050004724"ALGO"
27/06/2022 11:44:440,34453.200XMAD27/06/2022 11:44:44050004696"ALGO"
27/06/2022 11:44:400,345014.312XMAD27/06/2022 11:44:40050004693"ALGO"
27/06/2022 11:08:200,34401.600XMAD27/06/2022 11:08:20050003852"ALGO"
27/06/2022 11:04:420,34403.972XMAD27/06/2022 11:04:42050003770"ALGO"
27/06/2022 11:03:050,3440988XMAD27/06/2022 11:03:05050003734"ALGO"
27/06/2022 11:03:050,34403.500XMAD27/06/2022 11:03:05050003735"ALGO"
27/06/2022 11:03:050,34404.712XMAD27/06/2022 11:03:05050003733"ALGO"
27/06/2022 10:30:500,34401.300XMAD27/06/2022 10:30:50050003090"ALGO"
27/06/2022 10:13:350,34451.400XMAD27/06/2022 10:13:35050002779"ALGO"
27/06/2022 10:13:350,34501.300XMAD27/06/2022 10:13:35050002780 
27/06/2022 10:04:110,3440230XMAD27/06/2022 10:04:11050002501"ALGO"
27/06/2022 10:01:200,3445130XMAD27/06/2022 10:01:20050002420 
27/06/2022 10:01:200,34451.200XMAD27/06/2022 10:01:20050002421"ALGO"
27/06/2022 10:01:200,341516.200XMAD27/06/2022 10:01:20050002422 
27/06/2022 10:01:200,34152.470XMAD27/06/2022 10:01:20050002423"ALGO"
27/06/2022 09:53:260,34605.000XMAD27/06/2022 09:53:26050002177"ALGO"
27/06/2022 09:44:400,34459.000XMAD27/06/2022 09:44:40050001965 
27/06/2022 09:44:210,3445870XMAD27/06/2022 09:44:21050001957 
27/06/2022 09:41:480,3445870XMAD27/06/2022 09:41:48050001851 
27/06/2022 09:41:480,34459.130XMAD27/06/2022 09:41:48050001852 
27/06/2022 09:35:520,34401.960XMAD27/06/2022 09:35:52050001746"ALGO"
27/06/2022 09:35:520,34404.708XMAD27/06/2022 09:35:52050001745"ALGO"
27/06/2022 09:29:060,33951.059XMAD27/06/2022 09:29:06050001621"ALGO"
27/06/2022 09:29:060,33951.941XMAD27/06/2022 09:29:06050001620"ALGO"
27/06/2022 09:00:260,33852.180XMAD27/06/2022 09:00:26050000458 
27/06/2022 09:00:260,3385598XMAD27/06/2022 09:00:26050000459"ALGO"
27/06/2022 09:00:260,33852.222XMAD27/06/2022 09:00:26050000460 
27/06/2022 09:00:260,338510.000XMAD27/06/2022 09:00:26050000461 
27/06/2022 09:00:260,33857.838XMAD27/06/2022 09:00:26050000462 
27/06/2022 09:00:260,3385940XMAD27/06/2022 09:00:26050000463 
27/06/2022 09:00:260,3385200XMAD27/06/2022 09:00:26050000464 
27/06/2022 09:00:260,3385283XMAD27/06/2022 09:00:26050000465"ALGO"
27/06/2022 09:00:260,33852.217XMAD27/06/2022 09:00:26050000466"ALGO"
27/06/2022 09:00:260,33851.755XMAD27/06/2022 09:00:26050000467 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022