Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:073,40002.004XMAD02/12/2022 17:35:07030008562"ALGO"
02/12/2022 17:35:073,40001.539XMAD02/12/2022 17:35:07030008563"ALGO"
02/12/2022 17:35:073,40001.325XMAD02/12/2022 17:35:07030008564 
02/12/2022 17:35:073,4000513XMAD02/12/2022 17:35:07030008565"ALGO"
02/12/2022 17:35:073,40001.033XMAD02/12/2022 17:35:07030008566"ALGO"
02/12/2022 17:35:073,4000353XMAD02/12/2022 17:35:07030008567"ALGO"
02/12/2022 17:35:073,40001.697XMAD02/12/2022 17:35:07030008568"ALGO"
02/12/2022 17:35:073,4000300XMAD02/12/2022 17:35:07030008569"ALGO"
02/12/2022 17:35:073,4000159XMAD02/12/2022 17:35:07030008570"ALGO"
02/12/2022 17:35:073,4000509XMAD02/12/2022 17:35:07030008571"ALGO"
02/12/2022 17:35:073,400041XMAD02/12/2022 17:35:07030008572"ALGO"
02/12/2022 17:35:073,400033XMAD02/12/2022 17:35:07030008573"ALGO"
02/12/2022 17:35:073,400012XMAD02/12/2022 17:35:07030008574"ALGO"
02/12/2022 17:35:073,400078XMAD02/12/2022 17:35:07030008575"ALGO"
02/12/2022 17:35:073,400084XMAD02/12/2022 17:35:07030008576"ALGO"
02/12/2022 17:35:073,4000663XMAD02/12/2022 17:35:07030008577"ALGO"
02/12/2022 17:35:073,4000134XMAD02/12/2022 17:35:07030008578"ALGO"
02/12/2022 17:35:073,4000784XMAD02/12/2022 17:35:07030008579"ALGO"
02/12/2022 17:35:073,40001.254XMAD02/12/2022 17:35:07030008580"ALGO"
02/12/2022 17:35:073,4000881XMAD02/12/2022 17:35:07030008581"ALGO"
02/12/2022 17:35:073,4000406XMAD02/12/2022 17:35:07030008582"ALGO"
02/12/2022 17:35:073,4000222XMAD02/12/2022 17:35:07030008583"ALGO"
02/12/2022 17:35:073,4000999XMAD02/12/2022 17:35:07030008584"ALGO"
02/12/2022 17:35:073,40001XMAD02/12/2022 17:35:07030008585 
02/12/2022 17:35:073,40001.414XMAD02/12/2022 17:35:07030008586"ALGO"
02/12/2022 17:35:073,4000807XMAD02/12/2022 17:35:07030008587"ALGO"
02/12/2022 17:35:073,40002.545XMAD02/12/2022 17:35:07030008588 
02/12/2022 17:35:073,4000511XMAD02/12/2022 17:35:07030008589"ALGO"
02/12/2022 17:35:073,40002.007XMAD02/12/2022 17:35:07030008590"ALGO"
02/12/2022 17:35:073,400062XMAD02/12/2022 17:35:07030008591 
02/12/2022 17:35:073,4000299XMAD02/12/2022 17:35:07030008592"ALGO"
02/12/2022 17:35:073,40001.098XMAD02/12/2022 17:35:07030008593"ALGO"
02/12/2022 17:35:073,4000250XMAD02/12/2022 17:35:07030008594"ALGO"
02/12/2022 17:35:073,40005.845XMAD02/12/2022 17:35:07030008595"ALGO"
02/12/2022 17:35:073,4000281XMAD02/12/2022 17:35:07030008596"ALGO"
02/12/2022 17:35:073,4000316XMAD02/12/2022 17:35:07030008597"ALGO"
02/12/2022 17:35:073,4000313XMAD02/12/2022 17:35:07030008598"ALGO"
02/12/2022 17:35:073,4000436XMAD02/12/2022 17:35:07030008599 
02/12/2022 17:35:073,400084XMAD02/12/2022 17:35:07030008600"ALGO"
02/12/2022 17:35:073,4000358XMAD02/12/2022 17:35:07030008601 
02/12/2022 17:35:073,4000355XMAD02/12/2022 17:35:07030008602"ALGO"
02/12/2022 17:35:073,4000261XMAD02/12/2022 17:35:07030008603"ALGO"
02/12/2022 17:35:073,400098XMAD02/12/2022 17:35:07030008604 
02/12/2022 17:35:073,4000102XMAD02/12/2022 17:35:07030008605 
02/12/2022 17:35:073,4000114XMAD02/12/2022 17:35:07030008606"ALGO"
02/12/2022 17:35:073,4000424XMAD02/12/2022 17:35:07030008607"ALGO"
02/12/2022 17:35:073,4000424XMAD02/12/2022 17:35:07030008608"ALGO"
02/12/2022 17:35:073,40001.483XMAD02/12/2022 17:35:07030008609 
02/12/2022 17:35:073,40001.058XMAD02/12/2022 17:35:07030008610 
02/12/2022 17:35:073,4000738XMAD02/12/2022 17:35:07030008611"ALGO"
02/12/2022 17:29:573,3840222XMAD02/12/2022 17:29:57030008548"ALGO"
02/12/2022 17:29:573,3840200XMAD02/12/2022 17:29:57030008546"ALGO"
02/12/2022 17:29:573,384022XMAD02/12/2022 17:29:57030008547"ALGO"
02/12/2022 17:29:283,3860510XMAD02/12/2022 17:29:28030008509"ALGO"
02/12/2022 17:29:283,386078XMAD02/12/2022 17:29:28030008508"ALGO"
02/12/2022 17:28:543,38601.685XMAD02/12/2022 17:28:54030008479"ALGO"
02/12/2022 17:28:303,386032XMAD02/12/2022 17:28:30030008437"ALGO"
02/12/2022 17:28:303,3860676XMAD02/12/2022 17:28:30030008435"ALGO"
02/12/2022 17:28:303,386081XMAD02/12/2022 17:28:30030008436"ALGO"
02/12/2022 17:26:373,390078XMAD02/12/2022 17:26:37030008328"ALGO"
02/12/2022 17:26:373,3900349XMAD02/12/2022 17:26:37030008327 
02/12/2022 17:26:373,39002.000XMAD02/12/2022 17:26:37030008326 
02/12/2022 17:23:173,39001XMAD02/12/2022 17:23:17030008217"ALGO"
02/12/2022 17:23:173,39001XMAD02/12/2022 17:23:17030008216"ALGO"
02/12/2022 17:23:173,39003XMAD02/12/2022 17:23:17030008215"ALGO"
02/12/2022 17:23:173,39006XMAD02/12/2022 17:23:17030008214"ALGO"
02/12/2022 17:23:173,390011XMAD02/12/2022 17:23:17030008213"ALGO"
02/12/2022 17:23:163,390023XMAD02/12/2022 17:23:16030008210"ALGO"
02/12/2022 17:23:163,3900331XMAD02/12/2022 17:23:16030008208"ALGO"
02/12/2022 17:23:163,3900265XMAD02/12/2022 17:23:16030008209 
02/12/2022 17:23:163,3900251XMAD02/12/2022 17:23:16030008207"ALGO"
02/12/2022 17:23:163,39001.954XMAD02/12/2022 17:23:16030008205 
02/12/2022 17:23:163,39001.154XMAD02/12/2022 17:23:16030008206"ALGO"
02/12/2022 17:23:163,390046XMAD02/12/2022 17:23:16030008204"ALGO"
02/12/2022 17:22:403,384019XMAD02/12/2022 17:22:40030008172"ALGO"
02/12/2022 17:22:093,3860214XMAD02/12/2022 17:22:09030008139"ALGO"
02/12/2022 17:22:093,3860816XMAD02/12/2022 17:22:09030008140"ALGO"
02/12/2022 17:21:373,3860336XMAD02/12/2022 17:21:37030008127"ALGO"
02/12/2022 17:21:373,3860309XMAD02/12/2022 17:21:37030008128"ALGO"
02/12/2022 17:21:333,3860550XMAD02/12/2022 17:21:33030008122 
02/12/2022 17:21:333,3860914XMAD02/12/2022 17:21:33030008121"ALGO"
02/12/2022 17:18:083,3860300XMAD02/12/2022 17:18:08030008002 
02/12/2022 17:16:473,3860122XMAD02/12/2022 17:16:47030007979"ALGO"
02/12/2022 17:09:413,3920200XMAD02/12/2022 17:09:41030007848"ALGO"
02/12/2022 17:09:393,3920100XMAD02/12/2022 17:09:39030007844 
02/12/2022 17:09:393,3920200XMAD02/12/2022 17:09:39030007845"ALGO"
02/12/2022 17:09:393,3940650XMAD02/12/2022 17:09:39030007846 
02/12/2022 17:09:393,3940815XMAD02/12/2022 17:09:39030007847 
02/12/2022 17:03:123,3920282XMAD02/12/2022 17:03:12030007760 
02/12/2022 17:03:123,3920234XMAD02/12/2022 17:03:12030007761 
02/12/2022 17:03:123,39203XMAD02/12/2022 17:03:12030007757"ALGO"
02/12/2022 17:03:123,3920985XMAD02/12/2022 17:03:12030007758 
02/12/2022 17:03:123,392012XMAD02/12/2022 17:03:12030007759 
02/12/2022 17:00:403,3900489XMAD02/12/2022 17:00:40030007718"ALGO"
02/12/2022 17:00:403,3900672XMAD02/12/2022 17:00:40030007716"ALGO"
02/12/2022 17:00:403,3900100XMAD02/12/2022 17:00:40030007717"ALGO"
02/12/2022 17:00:403,3900228XMAD02/12/2022 17:00:40030007715"ALGO"
02/12/2022 17:00:403,3900772XMAD02/12/2022 17:00:40030007714"ALGO"
02/12/2022 16:59:563,3860211XMAD02/12/2022 16:59:56030007700"ALGO"
02/12/2022 16:59:563,3860145XMAD02/12/2022 16:59:56030007699"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022