Bolsas y Mercados Españoles
Buscador de
empresas
ATRESMEDIA CORP. DE MEDIOS DE COM. S.A.
DomicilioAV ISLA GRACIOSA 13, 28703 SAN SEBASTIAN DE LOS REYES 
Capital Social Admitido169.299.600,00 Euros



Nombre Mercado Ticker ISIN
ATRESMEDIA CORP. DE MEDIOS DE COM. Mercado Continuo A3M ES0109427734


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 12:08:143,30801.083XMAD29/06/2022 12:08:14030004430"ALGO"
29/06/2022 12:08:143,3080500XMAD29/06/2022 12:08:14030004429"ALGO"
29/06/2022 12:08:143,308015XMAD29/06/2022 12:08:14030004428 
29/06/2022 12:08:143,3080268XMAD29/06/2022 12:08:14030004426"ALGO"
29/06/2022 12:08:143,3080232XMAD29/06/2022 12:08:14030004427 
29/06/2022 12:07:563,30601.241XMAD29/06/2022 12:07:56030004421 
29/06/2022 12:07:563,306098XMAD29/06/2022 12:07:56030004420 
29/06/2022 12:03:123,3080288XMAD29/06/2022 12:03:12030004293"ALGO"
29/06/2022 12:03:123,3080114XMAD29/06/2022 12:03:12030004292"ALGO"
29/06/2022 12:01:573,3060661XMAD29/06/2022 12:01:57030004221 
29/06/2022 12:01:203,3060114XMAD29/06/2022 12:01:20030004213"ALGO"
29/06/2022 12:01:203,3060706XMAD29/06/2022 12:01:20030004211 
29/06/2022 12:01:203,3060962XMAD29/06/2022 12:01:20030004212 
29/06/2022 11:56:423,3040491XMAD29/06/2022 11:56:42030004139 
29/06/2022 11:56:423,3040200XMAD29/06/2022 11:56:42030004140"ALGO"
29/06/2022 11:56:423,3040110XMAD29/06/2022 11:56:42030004138 
29/06/2022 11:52:083,312067XMAD29/06/2022 11:52:08030004009"ALGO"
29/06/2022 11:52:083,3100700XMAD29/06/2022 11:52:08030004010"ALGO"
29/06/2022 11:41:073,3160200XMAD29/06/2022 11:41:07030003840"ALGO"
29/06/2022 11:32:003,312034XMAD29/06/2022 11:32:00030003719"ALGO"
29/06/2022 11:32:003,3120200XMAD29/06/2022 11:32:00030003720"ALGO"
29/06/2022 11:31:313,30604XMAD29/06/2022 11:31:31030003713 
29/06/2022 11:29:423,3100319XMAD29/06/2022 11:29:42030003680 
29/06/2022 11:29:423,3100489XMAD29/06/2022 11:29:42030003681 
29/06/2022 11:29:423,3120192XMAD29/06/2022 11:29:42030003682"ALGO"
29/06/2022 11:29:373,3060416XMAD29/06/2022 11:29:37030003672"ALGO"
29/06/2022 11:29:373,30604XMAD29/06/2022 11:29:37030003673"ALGO"
29/06/2022 11:29:353,31407.522XMAD29/06/2022 11:29:35030003670 
29/06/2022 11:29:353,3140634XMAD29/06/2022 11:29:35030003671"ALGO"
29/06/2022 11:29:353,314012.165XMAD29/06/2022 11:29:35030003669 
29/06/2022 11:28:573,3140500XMAD29/06/2022 11:28:57030003661"ALGO"
29/06/2022 11:28:573,3140500XMAD29/06/2022 11:28:57030003660"ALGO"
29/06/2022 11:28:563,3140500XMAD29/06/2022 11:28:56030003656"ALGO"
29/06/2022 11:28:563,3140500XMAD29/06/2022 11:28:56030003655"ALGO"
29/06/2022 11:28:563,3140100XMAD29/06/2022 11:28:56030003654 
29/06/2022 11:24:183,31402.943XMAD29/06/2022 11:24:18030003522"ALGO"
29/06/2022 11:13:243,31802.169XMAD29/06/2022 11:13:24030003394"ALGO"
29/06/2022 11:13:243,3180476XMAD29/06/2022 11:13:24030003392"ALGO"
29/06/2022 11:13:243,318024XMAD29/06/2022 11:13:24030003393"ALGO"
29/06/2022 11:09:193,3160396XMAD29/06/2022 11:09:19030003337"ALGO"
29/06/2022 11:09:193,3140270XMAD29/06/2022 11:09:19030003336 
29/06/2022 11:04:203,3120787XMAD29/06/2022 11:04:20030003236"ALGO"
29/06/2022 11:04:203,3120106XMAD29/06/2022 11:04:20030003237"ALGO"
29/06/2022 11:03:483,3100976XMAD29/06/2022 11:03:48030003233"ALGO"
29/06/2022 11:03:483,31001.000XMAD29/06/2022 11:03:48030003234 
29/06/2022 11:03:483,310016XMAD29/06/2022 11:03:48030003232"ALGO"
29/06/2022 10:58:103,312027XMAD29/06/2022 10:58:10030003147"ALGO"
29/06/2022 10:58:103,3120466XMAD29/06/2022 10:58:10030003148"ALGO"
29/06/2022 10:58:103,3120151XMAD29/06/2022 10:58:10030003146"ALGO"
29/06/2022 10:52:333,3200100XMAD29/06/2022 10:52:33030003085"ALGO"
29/06/2022 10:48:043,3200600XMAD29/06/2022 10:48:04030003035"ALGO"
29/06/2022 10:40:073,318066XMAD29/06/2022 10:40:07030002897"ALGO"
29/06/2022 10:40:073,318034XMAD29/06/2022 10:40:07030002898"ALGO"
29/06/2022 10:40:073,318034XMAD29/06/2022 10:40:07030002896"ALGO"
29/06/2022 10:40:073,3180334XMAD29/06/2022 10:40:07030002894"ALGO"
29/06/2022 10:40:073,318066XMAD29/06/2022 10:40:07030002895"ALGO"
29/06/2022 10:38:153,3160265XMAD29/06/2022 10:38:15030002867 
29/06/2022 10:38:153,318060XMAD29/06/2022 10:38:15030002868 
29/06/2022 10:33:533,31004XMAD29/06/2022 10:33:53030002764"ALGO"
29/06/2022 10:32:033,3160900XMAD29/06/2022 10:32:03030002738 
29/06/2022 10:30:533,31004XMAD29/06/2022 10:30:53030002715"ALGO"
29/06/2022 10:16:573,31002.109XMAD29/06/2022 10:16:57030002346 
29/06/2022 10:16:573,31001.000XMAD29/06/2022 10:16:57030002347 
29/06/2022 10:16:573,3100250XMAD29/06/2022 10:16:57030002348"ALGO"
29/06/2022 10:16:573,31003.021XMAD29/06/2022 10:16:57030002349"ALGO"
29/06/2022 10:16:573,31001XMAD29/06/2022 10:16:57030002345 
29/06/2022 10:13:103,316022XMAD29/06/2022 10:13:10030002277 
29/06/2022 10:13:103,316015XMAD29/06/2022 10:13:10030002278 
29/06/2022 10:13:103,316022XMAD29/06/2022 10:13:10030002276"ALGO"
29/06/2022 10:13:103,3160151XMAD29/06/2022 10:13:10030002275"ALGO"
29/06/2022 10:04:203,3200187XMAD29/06/2022 10:04:20030002087 
29/06/2022 10:04:203,32004XMAD29/06/2022 10:04:20030002088 
29/06/2022 10:04:203,3200100XMAD29/06/2022 10:04:20030002089"ALGO"
29/06/2022 10:04:203,32001.201XMAD29/06/2022 10:04:20030002090 
29/06/2022 10:04:203,3240100XMAD29/06/2022 10:04:20030002091"ALGO"
29/06/2022 10:04:203,3260100XMAD29/06/2022 10:04:20030002092"ALGO"
29/06/2022 10:04:203,3260111XMAD29/06/2022 10:04:20030002093"ALGO"
29/06/2022 09:58:323,3200264XMAD29/06/2022 09:58:32030001996 
29/06/2022 09:54:013,32002.113XMAD29/06/2022 09:54:01030001896 
29/06/2022 09:54:013,32005.000XMAD29/06/2022 09:54:01030001897 
29/06/2022 09:54:013,3200675XMAD29/06/2022 09:54:01030001898 
29/06/2022 09:54:013,32002.712XMAD29/06/2022 09:54:01030001895 
29/06/2022 09:53:083,3220200XMAD29/06/2022 09:53:08030001872"ALGO"
29/06/2022 09:53:083,3220100XMAD29/06/2022 09:53:08030001873"ALGO"
29/06/2022 09:53:083,3200845XMAD29/06/2022 09:53:08030001874"ALGO"
29/06/2022 09:53:083,3220200XMAD29/06/2022 09:53:08030001870"ALGO"
29/06/2022 09:53:083,32201.250XMAD29/06/2022 09:53:08030001871"ALGO"
29/06/2022 09:53:083,3220500XMAD29/06/2022 09:53:08030001869"ALGO"
29/06/2022 09:53:083,3200650XMAD29/06/2022 09:53:08030001867"ALGO"
29/06/2022 09:53:083,3200350XMAD29/06/2022 09:53:08030001868"ALGO"
29/06/2022 09:53:083,322080XMAD29/06/2022 09:53:08030001864"ALGO"
29/06/2022 09:53:083,32201.500XMAD29/06/2022 09:53:08030001865"ALGO"
29/06/2022 09:53:083,3220550XMAD29/06/2022 09:53:08030001866 
29/06/2022 09:53:083,322020XMAD29/06/2022 09:53:08030001863"ALGO"
29/06/2022 09:45:043,32203XMAD29/06/2022 09:45:04030001603"ALGO"
29/06/2022 09:37:093,32401XMAD29/06/2022 09:37:09030001326"ALGO"
29/06/2022 09:32:413,3240151XMAD29/06/2022 09:32:41030001197"ALGO"
29/06/2022 09:32:403,328035XMAD29/06/2022 09:32:40030001196"ALGO"
29/06/2022 09:31:003,330050XMAD29/06/2022 09:31:00030001158"ALGO"
29/06/2022 09:30:193,328030XMAD29/06/2022 09:30:19030001148"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022