Bolsas y Mercados Españoles
Buscador de
empresas
AMPER, S.A.
DomicilioCL VIRGILIO (EDIF-4, CIU. IMAGEN) 2, 28223 POZUELO 
Capital Social Admitido55.431.964,20 Euros



Nombre Mercado Ticker ISIN
AMPER Mercado Continuo AMP ES0109260531


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
01/07/2022 17:35:080,21053.902XMAD01/07/2022 17:35:08070021887"ALGO"
01/07/2022 17:35:080,2105663XMAD01/07/2022 17:35:08070021888"ALGO"
01/07/2022 17:35:080,2105466XMAD01/07/2022 17:35:08070021889"ALGO"
01/07/2022 17:35:080,21052.554XMAD01/07/2022 17:35:08070021890"ALGO"
01/07/2022 17:35:080,21053XMAD01/07/2022 17:35:08070021891"ALGO"
01/07/2022 17:35:080,21051.222XMAD01/07/2022 17:35:08070021892"ALGO"
01/07/2022 17:35:080,21052.634XMAD01/07/2022 17:35:08070021893"ALGO"
01/07/2022 17:35:080,2105121XMAD01/07/2022 17:35:08070021894"ALGO"
01/07/2022 17:35:080,21051.048XMAD01/07/2022 17:35:08070021895"ALGO"
01/07/2022 17:35:080,2105503XMAD01/07/2022 17:35:08070021896"ALGO"
01/07/2022 17:35:080,21058.328XMAD01/07/2022 17:35:08070021897"ALGO"
01/07/2022 17:35:080,2105823XMAD01/07/2022 17:35:08070021898"ALGO"
01/07/2022 17:35:080,21053.314XMAD01/07/2022 17:35:08070021899"ALGO"
01/07/2022 17:25:480,2105562XMAD01/07/2022 17:25:48070021322 
01/07/2022 17:22:090,2105945XMAD01/07/2022 17:22:09070021120 
01/07/2022 17:16:150,21201.296XMAD01/07/2022 17:16:15070020719"ALGO"
01/07/2022 17:16:150,2120678XMAD01/07/2022 17:16:15070020720 
01/07/2022 17:16:150,2125526XMAD01/07/2022 17:16:15070020721"ALGO"
01/07/2022 16:47:360,21052.301XMAD01/07/2022 16:47:36070019389"ALGO"
01/07/2022 16:41:180,21153.808XMAD01/07/2022 16:41:18070019143"ALGO"
01/07/2022 16:41:160,21153XMAD01/07/2022 16:41:16070019142"ALGO"
01/07/2022 16:41:160,21151.218XMAD01/07/2022 16:41:16070019141"ALGO"
01/07/2022 16:41:160,211512.503XMAD01/07/2022 16:41:16070019138"ALGO"
01/07/2022 16:41:160,21152.705XMAD01/07/2022 16:41:16070019139"ALGO"
01/07/2022 16:41:160,21152XMAD01/07/2022 16:41:16070019140"ALGO"
01/07/2022 16:39:290,21252XMAD01/07/2022 16:39:29070019032"ALGO"
01/07/2022 16:09:510,215023.000XMAD01/07/2022 16:09:51070017156"ALGO"
01/07/2022 16:06:090,21401.639XMAD01/07/2022 16:06:09070016891"ALGO"
01/07/2022 16:06:090,21408XMAD01/07/2022 16:06:09070016890"ALGO"
01/07/2022 16:06:090,214014.020XMAD01/07/2022 16:06:09070016888"ALGO"
01/07/2022 16:06:090,21404.465XMAD01/07/2022 16:06:09070016889"ALGO"
01/07/2022 16:00:460,21405.919XMAD01/07/2022 16:00:46070016608 
01/07/2022 16:00:460,21405XMAD01/07/2022 16:00:46070016607"ALGO"
01/07/2022 16:00:370,213555XMAD01/07/2022 16:00:37070016603"ALGO"
01/07/2022 15:05:250,2130150XMAD01/07/2022 15:05:25070014055"ALGO"
01/07/2022 15:05:250,2130287XMAD01/07/2022 15:05:25070014053"ALGO"
01/07/2022 15:05:250,2130713XMAD01/07/2022 15:05:25070014054 
01/07/2022 15:01:090,21302XMAD01/07/2022 15:01:09070013935"ALGO"
01/07/2022 14:36:050,21306.211XMAD01/07/2022 14:36:05070013147"ALGO"
01/07/2022 14:36:050,21303.789XMAD01/07/2022 14:36:05070013148 
01/07/2022 14:32:080,21152.425XMAD01/07/2022 14:32:08070013024"ALGO"
01/07/2022 14:32:050,21156.593XMAD01/07/2022 14:32:05070013023"ALGO"
01/07/2022 14:26:120,21155.000XMAD01/07/2022 14:26:12070012900"ALGO"
01/07/2022 14:10:420,212010.000XMAD01/07/2022 14:10:42070012579 
01/07/2022 13:53:440,21205.119XMAD01/07/2022 13:53:44070012133"ALGO"
01/07/2022 13:53:440,21201.881XMAD01/07/2022 13:53:44070012132"ALGO"
01/07/2022 13:53:430,211525.000XMAD01/07/2022 13:53:43070012131"ALGO"
01/07/2022 13:45:290,2120753XMAD01/07/2022 13:45:29070011912"ALGO"
01/07/2022 13:45:290,212010.000XMAD01/07/2022 13:45:29070011911"ALGO"
01/07/2022 12:50:470,21301.083XMAD01/07/2022 12:50:47070010377"ALGO"
01/07/2022 12:50:470,21301.948XMAD01/07/2022 12:50:47070010376 
01/07/2022 12:50:470,21301.519XMAD01/07/2022 12:50:47070010374"ALGO"
01/07/2022 12:50:470,21307.449XMAD01/07/2022 12:50:47070010375 
01/07/2022 12:50:470,2135573XMAD01/07/2022 12:50:47070010373"ALGO"
01/07/2022 12:50:470,21352.154XMAD01/07/2022 12:50:47070010372"ALGO"
01/07/2022 12:40:240,215012.500XMAD01/07/2022 12:40:24070010069 
01/07/2022 12:40:240,21509.420XMAD01/07/2022 12:40:24070010070 
01/07/2022 12:40:240,21553.080XMAD01/07/2022 12:40:24070010071"ALGO"
01/07/2022 12:13:280,21552.782XMAD01/07/2022 12:13:28070009467"ALGO"
01/07/2022 11:11:040,21503.768XMAD01/07/2022 11:11:04070007579"ALGO"
01/07/2022 11:11:040,21508.732XMAD01/07/2022 11:11:04070007578"ALGO"
01/07/2022 11:10:430,214510.762XMAD01/07/2022 11:10:43070007557 
01/07/2022 11:10:430,2150750XMAD01/07/2022 11:10:43070007556"ALGO"
01/07/2022 11:10:430,2145952XMAD01/07/2022 11:10:43070007555"ALGO"
01/07/2022 11:10:430,214548XMAD01/07/2022 11:10:43070007554"ALGO"
01/07/2022 11:10:430,214024.601XMAD01/07/2022 11:10:43070007551"ALGO"
01/07/2022 11:10:430,214017.700XMAD01/07/2022 11:10:43070007552"ALGO"
01/07/2022 11:10:430,21406.500XMAD01/07/2022 11:10:43070007553"ALGO"
01/07/2022 11:10:430,21408.399XMAD01/07/2022 11:10:43070007550 
01/07/2022 11:06:040,213015.000XMAD01/07/2022 11:06:04070007389"ALGO"
01/07/2022 11:05:020,21309.878XMAD01/07/2022 11:05:02070007322"ALGO"
01/07/2022 10:44:470,213035.000XMAD01/07/2022 10:44:47070006541"ALGO"
01/07/2022 10:44:470,213027.081XMAD01/07/2022 10:44:47070006540"ALGO"
01/07/2022 10:42:200,21305.000XMAD01/07/2022 10:42:20070006443"ALGO"
01/07/2022 10:40:560,213050.000XMAD01/07/2022 10:40:56070006386"ALGO"
01/07/2022 10:38:120,213030.000XMAD01/07/2022 10:38:12070006176"ALGO"
01/07/2022 10:38:120,21303.789XMAD01/07/2022 10:38:12070006175"ALGO"
01/07/2022 10:38:120,213020.000XMAD01/07/2022 10:38:12070006173"ALGO"
01/07/2022 10:38:120,21306.211XMAD01/07/2022 10:38:12070006174"ALGO"
01/07/2022 10:36:280,21251.001XMAD01/07/2022 10:36:28070006081"ALGO"
01/07/2022 10:36:270,21205.000XMAD01/07/2022 10:36:27070006080"ALGO"
01/07/2022 10:36:270,212025.000XMAD01/07/2022 10:36:27070006079"ALGO"
01/07/2022 10:34:550,21152.313XMAD01/07/2022 10:34:55070006004"ALGO"
01/07/2022 10:34:550,21154.000XMAD01/07/2022 10:34:55070006005"ALGO"
01/07/2022 10:34:120,21105.691XMAD01/07/2022 10:34:12070005993"ALGO"
01/07/2022 10:34:120,21102.321XMAD01/07/2022 10:34:12070005994"ALGO"
01/07/2022 10:34:120,21106.019XMAD01/07/2022 10:34:12070005992"ALGO"
01/07/2022 10:34:110,210010.895XMAD01/07/2022 10:34:11070005991"ALGO"
01/07/2022 10:34:110,21008.515XMAD01/07/2022 10:34:11070005990"ALGO"
01/07/2022 10:34:110,210012.540XMAD01/07/2022 10:34:11070005989"ALGO"
01/07/2022 10:34:100,21005.750XMAD01/07/2022 10:34:10070005988"ALGO"
01/07/2022 10:34:100,2100215XMAD01/07/2022 10:34:10070005986"ALGO"
01/07/2022 10:34:100,210020.085XMAD01/07/2022 10:34:10070005987"ALGO"
01/07/2022 10:34:100,210021.000XMAD01/07/2022 10:34:10070005985"ALGO"
01/07/2022 10:34:100,21001.000XMAD01/07/2022 10:34:10070005984"ALGO"
01/07/2022 10:34:100,21103.061XMAD01/07/2022 10:34:10070005983"ALGO"
01/07/2022 10:34:100,21104XMAD01/07/2022 10:34:10070005982"ALGO"
01/07/2022 10:34:100,21009.811XMAD01/07/2022 10:34:10070005981"ALGO"
01/07/2022 10:34:100,210014.565XMAD01/07/2022 10:34:10070005979"ALGO"
01/07/2022 10:34:100,21005.624XMAD01/07/2022 10:34:10070005980"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022