Bolsas y Mercados Españoles
Buscador de
empresas
AMADEUS IT GROUP, S.A.
DomicilioCL SALVADOR MADARIAGA 1, 28027 MADRID 
Capital Social Admitido4.504.992,05 Euros

 


Nombre Mercado Ticker ISIN
AMADEUS IT GROUP Mercado Continuo AMS ES0109067019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/08/2022 10:22:2056,380010XMAD18/08/2022 10:22:20050002799"ALGO"
18/08/2022 10:22:2056,380052XMAD18/08/2022 10:22:20050002798"ALGO"
18/08/2022 10:22:2056,380017XMAD18/08/2022 10:22:20050002797"ALGO"
18/08/2022 10:22:2056,3800118XMAD18/08/2022 10:22:20050002795 
18/08/2022 10:22:2056,3800102XMAD18/08/2022 10:22:20050002796 
18/08/2022 10:18:0056,36006XMAD18/08/2022 10:18:00050002738"ALGO"
18/08/2022 10:18:0056,360020XMAD18/08/2022 10:18:00050002737"ALGO"
18/08/2022 10:17:5356,360030XMAD18/08/2022 10:17:53050002736"ALGO"
18/08/2022 10:16:5456,3800230XMAD18/08/2022 10:16:54050002724"ALGO"
18/08/2022 10:16:2956,40003XMAD18/08/2022 10:16:29050002719"ALGO"
18/08/2022 10:15:3956,4400118XMAD18/08/2022 10:15:39050002695 
18/08/2022 10:11:3756,4000116XMAD18/08/2022 10:11:37050002651"ALGO"
18/08/2022 10:11:3756,400084XMAD18/08/2022 10:11:37050002652"ALGO"
18/08/2022 10:11:3656,4000150XMAD18/08/2022 10:11:36050002650"ALGO"
18/08/2022 10:11:3656,3800117XMAD18/08/2022 10:11:36050002649 
18/08/2022 10:08:3856,340097XMAD18/08/2022 10:08:38050002582"ALGO"
18/08/2022 10:04:0756,3200200XMAD18/08/2022 10:04:07050002507"ALGO"
18/08/2022 10:03:2656,3000116XMAD18/08/2022 10:03:26050002494"ALGO"
18/08/2022 10:02:2856,300032XMAD18/08/2022 10:02:28050002489"ALGO"
18/08/2022 10:02:2856,300018XMAD18/08/2022 10:02:28050002488"ALGO"
18/08/2022 10:02:2856,280015XMAD18/08/2022 10:02:28050002486"ALGO"
18/08/2022 10:02:2856,280058XMAD18/08/2022 10:02:28050002487"ALGO"
18/08/2022 10:02:2856,300087XMAD18/08/2022 10:02:28050002483"ALGO"
18/08/2022 10:02:2856,3000230XMAD18/08/2022 10:02:28050002484"ALGO"
18/08/2022 10:02:2856,3000246XMAD18/08/2022 10:02:28050002485"ALGO"
18/08/2022 10:02:2856,300047XMAD18/08/2022 10:02:28050002481"ALGO"
18/08/2022 10:02:2856,300040XMAD18/08/2022 10:02:28050002482"ALGO"
18/08/2022 09:59:5456,300014XMAD18/08/2022 09:59:54050002403 
18/08/2022 09:59:4856,320017XMAD18/08/2022 09:59:48050002402"ALGO"
18/08/2022 09:56:0856,320035XMAD18/08/2022 09:56:08050002321"ALGO"
18/08/2022 09:56:0856,3000116XMAD18/08/2022 09:56:08050002320"ALGO"
18/08/2022 09:56:0856,280094XMAD18/08/2022 09:56:08050002319"ALGO"
18/08/2022 09:56:0856,280023XMAD18/08/2022 09:56:08050002318"ALGO"
18/08/2022 09:56:0856,260048XMAD18/08/2022 09:56:08050002317"ALGO"
18/08/2022 09:52:2556,22003XMAD18/08/2022 09:52:25050002240"ALGO"
18/08/2022 09:52:2556,240036XMAD18/08/2022 09:52:25050002239"ALGO"
18/08/2022 09:52:2556,2200117XMAD18/08/2022 09:52:25050002238 
18/08/2022 09:46:5256,300012XMAD18/08/2022 09:46:52050001762"ALGO"
18/08/2022 09:46:5256,300089XMAD18/08/2022 09:46:52050001761"ALGO"
18/08/2022 09:46:5256,300029XMAD18/08/2022 09:46:52050001760"ALGO"
18/08/2022 09:46:2556,260051XMAD18/08/2022 09:46:25050001755"ALGO"
18/08/2022 09:46:2256,2800153XMAD18/08/2022 09:46:22050001753"ALGO"
18/08/2022 09:46:2256,2800196XMAD18/08/2022 09:46:22050001754"ALGO"
18/08/2022 09:46:2256,2800153XMAD18/08/2022 09:46:22050001752 
18/08/2022 09:42:5756,360094XMAD18/08/2022 09:42:57050001709"ALGO"
18/08/2022 09:42:4856,3400116XMAD18/08/2022 09:42:48050001695"ALGO"
18/08/2022 09:41:4656,3200153XMAD18/08/2022 09:41:46050001657"ALGO"
18/08/2022 09:41:4656,3200153XMAD18/08/2022 09:41:46050001656"ALGO"
18/08/2022 09:41:4656,3200114XMAD18/08/2022 09:41:46050001655"ALGO"
18/08/2022 09:39:1156,280012XMAD18/08/2022 09:39:11050001616"ALGO"
18/08/2022 09:38:4856,2800194XMAD18/08/2022 09:38:48050001615"ALGO"
18/08/2022 09:38:4856,280095XMAD18/08/2022 09:38:48050001612"ALGO"
18/08/2022 09:38:4856,2800116XMAD18/08/2022 09:38:48050001613"ALGO"
18/08/2022 09:38:4856,2800116XMAD18/08/2022 09:38:48050001614"ALGO"
18/08/2022 09:38:4856,260099XMAD18/08/2022 09:38:48050001611"ALGO"
18/08/2022 09:38:4856,280095XMAD18/08/2022 09:38:48050001610"ALGO"
18/08/2022 09:38:2256,2800100XMAD18/08/2022 09:38:22050001602"ALGO"
18/08/2022 09:38:2256,280060XMAD18/08/2022 09:38:22050001603"ALGO"
18/08/2022 09:37:0056,220038XMAD18/08/2022 09:37:00050001540 
18/08/2022 09:35:0256,260058XMAD18/08/2022 09:35:02050001481 
18/08/2022 09:35:0256,2600113XMAD18/08/2022 09:35:02050001482 
18/08/2022 09:33:5256,2800153XMAD18/08/2022 09:33:52050001449"ALGO"
18/08/2022 09:33:5256,280082XMAD18/08/2022 09:33:52050001448"ALGO"
18/08/2022 09:33:5256,280014XMAD18/08/2022 09:33:52050001447"ALGO"
18/08/2022 09:33:5256,280083XMAD18/08/2022 09:33:52050001446"ALGO"
18/08/2022 09:33:5256,280083XMAD18/08/2022 09:33:52050001445"ALGO"
18/08/2022 09:33:5256,3000145XMAD18/08/2022 09:33:52050001444"ALGO"
18/08/2022 09:32:1656,280036XMAD18/08/2022 09:32:16050001402"ALGO"
18/08/2022 09:32:1656,2800116XMAD18/08/2022 09:32:16050001403"ALGO"
18/08/2022 09:32:1656,280050XMAD18/08/2022 09:32:16050001401"ALGO"
18/08/2022 09:31:2356,260086XMAD18/08/2022 09:31:23050001369 
18/08/2022 09:30:0656,280013XMAD18/08/2022 09:30:06050001303"ALGO"
18/08/2022 09:30:0656,3000103XMAD18/08/2022 09:30:06050001304"ALGO"
18/08/2022 09:30:0656,280034XMAD18/08/2022 09:30:06050001302"ALGO"
18/08/2022 09:30:0656,32002XMAD18/08/2022 09:30:06050001300"ALGO"
18/08/2022 09:30:0656,3200201XMAD18/08/2022 09:30:06050001301"ALGO"
18/08/2022 09:29:3056,320016XMAD18/08/2022 09:29:30050001255"ALGO"
18/08/2022 09:29:3056,3400120XMAD18/08/2022 09:29:30050001249 
18/08/2022 09:29:3056,3400116XMAD18/08/2022 09:29:30050001250"ALGO"
18/08/2022 09:29:3056,3400116XMAD18/08/2022 09:29:30050001251"ALGO"
18/08/2022 09:29:3056,3400218XMAD18/08/2022 09:29:30050001252 
18/08/2022 09:29:3056,3400109XMAD18/08/2022 09:29:30050001253 
18/08/2022 09:29:3056,3400108XMAD18/08/2022 09:29:30050001254"ALGO"
18/08/2022 09:29:2856,3800153XMAD18/08/2022 09:29:28050001248"ALGO"
18/08/2022 09:29:2756,3800100XMAD18/08/2022 09:29:27050001247"ALGO"
18/08/2022 09:29:2656,4000130XMAD18/08/2022 09:29:26050001246"ALGO"
18/08/2022 09:29:2656,4000116XMAD18/08/2022 09:29:26050001245"ALGO"
18/08/2022 09:29:2656,4000116XMAD18/08/2022 09:29:26050001244"ALGO"
18/08/2022 09:29:2656,4000100XMAD18/08/2022 09:29:26050001243"ALGO"
18/08/2022 09:29:2656,4200116XMAD18/08/2022 09:29:26050001241"ALGO"
18/08/2022 09:29:2656,4200116XMAD18/08/2022 09:29:26050001242"ALGO"
18/08/2022 09:29:2556,4600100XMAD18/08/2022 09:29:25050001239"ALGO"
18/08/2022 09:29:2556,460089XMAD18/08/2022 09:29:25050001240"ALGO"
18/08/2022 09:29:2556,48001XMAD18/08/2022 09:29:25050001236"ALGO"
18/08/2022 09:29:2556,4800111XMAD18/08/2022 09:29:25050001237"ALGO"
18/08/2022 09:29:2556,4800100XMAD18/08/2022 09:29:25050001238"ALGO"
18/08/2022 09:29:2456,480090XMAD18/08/2022 09:29:24050001235 
18/08/2022 09:29:2456,5400110XMAD18/08/2022 09:29:24050001234"ALGO"
18/08/2022 09:29:2456,5400116XMAD18/08/2022 09:29:24050001233"ALGO"
18/08/2022 09:29:2456,5400116XMAD18/08/2022 09:29:24050001232"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022