Bolsas y Mercados Españoles
Buscador de
empresas
CORP. ACCIONA ENERGÍAS RENOVABLES, S.A.
DomicilioAVDA. DE EUROPA 10, 28108 MADRID 
Capital Social Admitido329.250.589,00 Euros

 


Nombre Mercado Ticker ISIN
ACCIONA ENERGIA Mercado Continuo ANE ES0105563003


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/06/2022 17:35:0836,5600125XMAD28/06/2022 17:35:08090012407"ALGO"
28/06/2022 17:35:0836,5600380XMAD28/06/2022 17:35:08090012408"ALGO"
28/06/2022 17:35:0836,56007XMAD28/06/2022 17:35:08090012409 
28/06/2022 17:35:0836,560029XMAD28/06/2022 17:35:08090012410"ALGO"
28/06/2022 17:35:0836,5600835XMAD28/06/2022 17:35:08090012411"ALGO"
28/06/2022 17:35:0836,56002XMAD28/06/2022 17:35:08090012412"ALGO"
28/06/2022 17:35:0836,5600486XMAD28/06/2022 17:35:08090012413"ALGO"
28/06/2022 17:35:0836,5600135XMAD28/06/2022 17:35:08090012414"ALGO"
28/06/2022 17:35:0836,5600548XMAD28/06/2022 17:35:08090012415"ALGO"
28/06/2022 17:35:0836,5600387XMAD28/06/2022 17:35:08090012416"ALGO"
28/06/2022 17:35:0836,5600118XMAD28/06/2022 17:35:08090012417"ALGO"
28/06/2022 17:35:0836,5600274XMAD28/06/2022 17:35:08090012418"ALGO"
28/06/2022 17:35:0836,56001.257XMAD28/06/2022 17:35:08090012419"ALGO"
28/06/2022 17:35:0836,56001.015XMAD28/06/2022 17:35:08090012420"ALGO"
28/06/2022 17:35:0836,56007XMAD28/06/2022 17:35:08090012421"ALGO"
28/06/2022 17:35:0836,560012XMAD28/06/2022 17:35:08090012422"ALGO"
28/06/2022 17:35:0836,5600555XMAD28/06/2022 17:35:08090012423"ALGO"
28/06/2022 17:35:0836,560018XMAD28/06/2022 17:35:08090012424"ALGO"
28/06/2022 17:35:0836,5600165XMAD28/06/2022 17:35:08090012425"ALGO"
28/06/2022 17:35:0836,5600222XMAD28/06/2022 17:35:08090012426"ALGO"
28/06/2022 17:35:0836,5600321XMAD28/06/2022 17:35:08090012427"ALGO"
28/06/2022 17:35:0836,5600269XMAD28/06/2022 17:35:08090012428"ALGO"
28/06/2022 17:35:0836,5600103XMAD28/06/2022 17:35:08090012429"ALGO"
28/06/2022 17:35:0836,5600706XMAD28/06/2022 17:35:08090012430"ALGO"
28/06/2022 17:35:0836,560062XMAD28/06/2022 17:35:08090012431"ALGO"
28/06/2022 17:35:0836,5600278XMAD28/06/2022 17:35:08090012432"ALGO"
28/06/2022 17:35:0836,560095XMAD28/06/2022 17:35:08090012433"ALGO"
28/06/2022 17:35:0836,5600117XMAD28/06/2022 17:35:08090012434"ALGO"
28/06/2022 17:35:0836,56005XMAD28/06/2022 17:35:08090012435"ALGO"
28/06/2022 17:35:0836,56002XMAD28/06/2022 17:35:08090012436"ALGO"
28/06/2022 17:35:0836,5600293XMAD28/06/2022 17:35:08090012437 
28/06/2022 17:35:0836,560070XMAD28/06/2022 17:35:08090012438"ALGO"
28/06/2022 17:35:0836,5600551XMAD28/06/2022 17:35:08090012439"ALGO"
28/06/2022 17:35:0836,5600450XMAD28/06/2022 17:35:08090012440"ALGO"
28/06/2022 17:35:0836,56001.480XMAD28/06/2022 17:35:08090012441"ALGO"
28/06/2022 17:35:0836,5600516XMAD28/06/2022 17:35:08090012442"ALGO"
28/06/2022 17:35:0836,5600853XMAD28/06/2022 17:35:08090012443"ALGO"
28/06/2022 17:35:0836,5600160XMAD28/06/2022 17:35:08090012444"ALGO"
28/06/2022 17:35:0836,5600528XMAD28/06/2022 17:35:08090012445"ALGO"
28/06/2022 17:35:0836,56001.072XMAD28/06/2022 17:35:08090012446"ALGO"
28/06/2022 17:35:0836,5600266XMAD28/06/2022 17:35:08090012447"ALGO"
28/06/2022 17:35:0836,560016XMAD28/06/2022 17:35:08090012448"ALGO"
28/06/2022 17:35:0836,5600752XMAD28/06/2022 17:35:08090012449"ALGO"
28/06/2022 17:35:0836,56002.929XMAD28/06/2022 17:35:08090012450"ALGO"
28/06/2022 17:35:0836,56003.723XMAD28/06/2022 17:35:08090012451"ALGO"
28/06/2022 17:35:0836,56002.034XMAD28/06/2022 17:35:08090012452"ALGO"
28/06/2022 17:35:0836,5600147XMAD28/06/2022 17:35:08090012453"ALGO"
28/06/2022 17:35:0836,5600149XMAD28/06/2022 17:35:08090012454"ALGO"
28/06/2022 17:35:0836,5600158XMAD28/06/2022 17:35:08090012455"ALGO"
28/06/2022 17:35:0836,5600157XMAD28/06/2022 17:35:08090012456"ALGO"
28/06/2022 17:35:0836,5600417XMAD28/06/2022 17:35:08090012457"ALGO"
28/06/2022 17:35:0836,5600130XMAD28/06/2022 17:35:08090012458"ALGO"
28/06/2022 17:35:0836,5600314XMAD28/06/2022 17:35:08090012459"ALGO"
28/06/2022 17:35:0836,5600537XMAD28/06/2022 17:35:08090012460"ALGO"
28/06/2022 17:35:0836,5600275XMAD28/06/2022 17:35:08090012461"ALGO"
28/06/2022 17:35:0836,5600877XMAD28/06/2022 17:35:08090012462"ALGO"
28/06/2022 17:35:0836,5600133XMAD28/06/2022 17:35:08090012463"ALGO"
28/06/2022 17:35:0836,56001.498XMAD28/06/2022 17:35:08090012464"ALGO"
28/06/2022 17:35:0836,560035XMAD28/06/2022 17:35:08090012465"ALGO"
28/06/2022 17:35:0836,5600223XMAD28/06/2022 17:35:08090012466"ALGO"
28/06/2022 17:35:0836,56001.081XMAD28/06/2022 17:35:08090012467 
28/06/2022 17:35:0836,56001.919XMAD28/06/2022 17:35:08090012468 
28/06/2022 17:35:0836,5600123XMAD28/06/2022 17:35:08090012469 
28/06/2022 17:35:0836,5600164XMAD28/06/2022 17:35:08090012470"ALGO"
28/06/2022 17:35:0836,5600133XMAD28/06/2022 17:35:08090012471"ALGO"
28/06/2022 17:35:0836,560070XMAD28/06/2022 17:35:08090012472"ALGO"
28/06/2022 17:35:0836,5600247XMAD28/06/2022 17:35:08090012473 
28/06/2022 17:35:0836,5600494XMAD28/06/2022 17:35:08090012474 
28/06/2022 17:35:0836,5600494XMAD28/06/2022 17:35:08090012475 
28/06/2022 17:35:0836,5600494XMAD28/06/2022 17:35:08090012476 
28/06/2022 17:35:0836,560035XMAD28/06/2022 17:35:08090012477 
28/06/2022 17:35:0836,5600133XMAD28/06/2022 17:35:08090012478 
28/06/2022 17:35:0836,5600236XMAD28/06/2022 17:35:08090012479 
28/06/2022 17:35:0836,5600475XMAD28/06/2022 17:35:08090012480"ALGO"
28/06/2022 17:35:0836,5600472XMAD28/06/2022 17:35:08090012481"ALGO"
28/06/2022 17:35:0836,56001.563XMAD28/06/2022 17:35:08090012482"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012483"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012484"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012485"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012486"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012487"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012488"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012489"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012490"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012491"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012492"ALGO"
28/06/2022 17:35:0836,560061XMAD28/06/2022 17:35:08090012493"ALGO"
28/06/2022 17:35:0836,5600133XMAD28/06/2022 17:35:08090012494"ALGO"
28/06/2022 17:35:0836,5600740XMAD28/06/2022 17:35:08090012495"ALGO"
28/06/2022 17:35:0836,56001.480XMAD28/06/2022 17:35:08090012496"ALGO"
28/06/2022 17:35:0836,5600699XMAD28/06/2022 17:35:08090012497"ALGO"
28/06/2022 17:35:0836,56001XMAD28/06/2022 17:35:08090012498"ALGO"
28/06/2022 17:35:0836,5600778XMAD28/06/2022 17:35:08090012499"ALGO"
28/06/2022 17:35:0836,5600739XMAD28/06/2022 17:35:08090012500"ALGO"
28/06/2022 17:35:0836,56001.773XMAD28/06/2022 17:35:08090012501 
28/06/2022 17:35:0836,560020XMAD28/06/2022 17:35:08090012502 
28/06/2022 17:35:0836,5600632XMAD28/06/2022 17:35:08090012503 
28/06/2022 17:35:0836,5600248XMAD28/06/2022 17:35:08090012504 
28/06/2022 17:35:0836,56002.216XMAD28/06/2022 17:35:08090012505 
28/06/2022 17:35:0836,5600743XMAD28/06/2022 17:35:08090012506"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022