Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO ECOENER, S.A.
DomicilioCANTÓN GRANDE 6, 15003 LA CORUÑA 
Capital Social Admitido18.223.728,00 Euros

 


Nombre Mercado Ticker ISIN
ECOENER Mercado Continuo ENER ES0105548004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:29:006,100041XMAD27/06/2022 17:29:00070017079"ALGO"
27/06/2022 17:28:576,100023XMAD27/06/2022 17:28:57070017061"ALGO"
27/06/2022 17:28:576,100028XMAD27/06/2022 17:28:57070017060"ALGO"
27/06/2022 17:28:576,100026XMAD27/06/2022 17:28:57070017059"ALGO"
27/06/2022 17:07:186,1200126XMAD27/06/2022 17:07:18070015856"ALGO"
27/06/2022 17:07:136,0800247XMAD27/06/2022 17:07:13070015840"ALGO"
27/06/2022 17:07:136,0800214XMAD27/06/2022 17:07:13070015841"ALGO"
27/06/2022 17:07:136,1000733XMAD27/06/2022 17:07:13070015842"ALGO"
27/06/2022 17:07:136,100050XMAD27/06/2022 17:07:13070015843"ALGO"
27/06/2022 17:07:136,10001.000XMAD27/06/2022 17:07:13070015844"ALGO"
27/06/2022 17:07:136,10001.000XMAD27/06/2022 17:07:13070015845"ALGO"
27/06/2022 17:07:086,080022XMAD27/06/2022 17:07:08070015837"ALGO"
27/06/2022 17:07:086,08009XMAD27/06/2022 17:07:08070015838"ALGO"
27/06/2022 17:07:086,0800753XMAD27/06/2022 17:07:08070015839"ALGO"
27/06/2022 17:04:466,060029XMAD27/06/2022 17:04:46070015783 
27/06/2022 17:03:486,080039XMAD27/06/2022 17:03:48070015720"ALGO"
27/06/2022 17:03:416,06001.251XMAD27/06/2022 17:03:41070015719 
27/06/2022 16:57:016,060014XMAD27/06/2022 16:57:01070015426 
27/06/2022 16:41:486,080014XMAD27/06/2022 16:41:48070014664"ALGO"
27/06/2022 16:41:436,0600314XMAD27/06/2022 16:41:43070014662 
27/06/2022 16:41:436,0600126XMAD27/06/2022 16:41:43070014663 
27/06/2022 16:24:386,08002XMAD27/06/2022 16:24:38070013819"ALGO"
27/06/2022 16:24:376,060030XMAD27/06/2022 16:24:37070013818 
27/06/2022 15:53:286,08002XMAD27/06/2022 15:53:28070012301"ALGO"
27/06/2022 15:53:256,060029XMAD27/06/2022 15:53:25070012300 
27/06/2022 15:28:086,08002XMAD27/06/2022 15:28:08070011248"ALGO"
27/06/2022 15:28:016,060028XMAD27/06/2022 15:28:01070011245 
27/06/2022 14:56:586,08002XMAD27/06/2022 14:56:58070010562"ALGO"
27/06/2022 14:56:526,060026XMAD27/06/2022 14:56:52070010561 
27/06/2022 14:23:586,060029XMAD27/06/2022 14:23:58070009848 
27/06/2022 14:16:186,08004XMAD27/06/2022 14:16:18070009709"ALGO"
27/06/2022 14:16:126,0800100XMAD27/06/2022 14:16:12070009708"ALGO"
27/06/2022 13:31:316,08001XMAD27/06/2022 13:31:31070008740"ALGO"
27/06/2022 13:31:316,08001XMAD27/06/2022 13:31:31070008741"ALGO"
27/06/2022 13:31:316,060030XMAD27/06/2022 13:31:31070008739 
27/06/2022 12:43:016,060014XMAD27/06/2022 12:43:01070007741 
27/06/2022 12:27:086,08002XMAD27/06/2022 12:27:08070007369"ALGO"
27/06/2022 12:27:016,040058XMAD27/06/2022 12:27:01070007361"ALGO"
27/06/2022 11:38:286,08002XMAD27/06/2022 11:38:28070006268"ALGO"
27/06/2022 11:38:196,040025XMAD27/06/2022 11:38:19070006267"ALGO"
27/06/2022 10:25:466,1000100XMAD27/06/2022 10:25:46070003774"ALGO"
27/06/2022 10:24:006,08002XMAD27/06/2022 10:24:00070003718"ALGO"
27/06/2022 10:23:386,1000167XMAD27/06/2022 10:23:38070003712"ALGO"
27/06/2022 10:23:386,1000200XMAD27/06/2022 10:23:38070003713"ALGO"
27/06/2022 09:16:166,10001.000XMAD27/06/2022 09:16:16070001519"ALGO"
27/06/2022 09:16:166,1000500XMAD27/06/2022 09:16:16070001520 
27/06/2022 09:16:166,1000300XMAD27/06/2022 09:16:16070001521"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022