Bolsas y Mercados Españoles
Buscador de
empresas
LINEA DIRECTA ASEGURADORA, S.A.
DomicilioISAAC NEWTON 7, 28760 TRES CANTOS, MADRID 
Capital Social Admitido43.536.673,60 Euros

 


Nombre Mercado Ticker ISIN
LINEA DIRECTA Mercado Continuo LDA ES0105546008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:261,0010124XMAD30/11/2022 17:35:26060006052"ALGO"
30/11/2022 17:35:261,001071XMAD30/11/2022 17:35:26060006053"ALGO"
30/11/2022 17:35:261,0010994XMAD30/11/2022 17:35:26060006054 
30/11/2022 17:35:261,00104.966XMAD30/11/2022 17:35:26060006055"ALGO"
30/11/2022 17:35:261,001012.815XMAD30/11/2022 17:35:26060006056"ALGO"
30/11/2022 17:35:261,001011.152XMAD30/11/2022 17:35:26060006057"ALGO"
30/11/2022 17:35:261,00101.003XMAD30/11/2022 17:35:26060006058 
30/11/2022 17:35:261,00104.554XMAD30/11/2022 17:35:26060006059"ALGO"
30/11/2022 17:35:261,0010767XMAD30/11/2022 17:35:26060006060"ALGO"
30/11/2022 17:35:261,0010987XMAD30/11/2022 17:35:26060006061 
30/11/2022 17:35:261,00105XMAD30/11/2022 17:35:26060006062 
30/11/2022 17:35:261,001030.175XMAD30/11/2022 17:35:26060006063"ALGO"
30/11/2022 17:35:261,0010226XMAD30/11/2022 17:35:26060006064"ALGO"
30/11/2022 17:35:261,0010107XMAD30/11/2022 17:35:26060006065"ALGO"
30/11/2022 17:35:261,00102.503XMAD30/11/2022 17:35:26060006066"ALGO"
30/11/2022 17:35:261,00103.760XMAD30/11/2022 17:35:26060006067"ALGO"
30/11/2022 17:35:261,00101.157XMAD30/11/2022 17:35:26060006068"ALGO"
30/11/2022 17:35:261,0010838XMAD30/11/2022 17:35:26060006069"ALGO"
30/11/2022 17:35:261,00102.753XMAD30/11/2022 17:35:26060006070"ALGO"
30/11/2022 17:35:261,00102.326XMAD30/11/2022 17:35:26060006071"ALGO"
30/11/2022 17:35:261,001038XMAD30/11/2022 17:35:26060006072"ALGO"
30/11/2022 17:35:261,00106.000XMAD30/11/2022 17:35:26060006073"ALGO"
30/11/2022 17:35:261,001036.346XMAD30/11/2022 17:35:26060006074"ALGO"
30/11/2022 17:35:261,0010893XMAD30/11/2022 17:35:26060006075"ALGO"
30/11/2022 17:35:261,001021.158XMAD30/11/2022 17:35:26060006076"ALGO"
30/11/2022 17:35:261,001045.718XMAD30/11/2022 17:35:26060006077"ALGO"
30/11/2022 17:35:261,00103.467XMAD30/11/2022 17:35:26060006078"ALGO"
30/11/2022 17:35:261,00101XMAD30/11/2022 17:35:26060006079"ALGO"
30/11/2022 17:35:261,00103XMAD30/11/2022 17:35:26060006080"ALGO"
30/11/2022 17:35:261,00108.287XMAD30/11/2022 17:35:26060006081"ALGO"
30/11/2022 17:35:261,001018XMAD30/11/2022 17:35:26060006082"ALGO"
30/11/2022 17:35:261,001019.605XMAD30/11/2022 17:35:26060006083 
30/11/2022 17:35:261,00104.764XMAD30/11/2022 17:35:26060006084 
30/11/2022 17:35:261,001023.909XMAD30/11/2022 17:35:26060006085 
30/11/2022 17:35:261,00107.052XMAD30/11/2022 17:35:26060006086"ALGO"
30/11/2022 17:35:261,00101.017XMAD30/11/2022 17:35:26060006087"ALGO"
30/11/2022 17:35:261,001022.945XMAD30/11/2022 17:35:26060006088"ALGO"
30/11/2022 17:35:261,00101.227XMAD30/11/2022 17:35:26060006089"ALGO"
30/11/2022 17:35:261,00102.397XMAD30/11/2022 17:35:26060006090 
30/11/2022 17:35:261,00102.246XMAD30/11/2022 17:35:26060006091 
30/11/2022 17:35:261,001023.761XMAD30/11/2022 17:35:26060006092 
30/11/2022 17:35:261,00101.243XMAD30/11/2022 17:35:26060006093"ALGO"
30/11/2022 17:35:261,00102.966XMAD30/11/2022 17:35:26060006094"ALGO"
30/11/2022 17:35:261,00108.361XMAD30/11/2022 17:35:26060006095"ALGO"
30/11/2022 17:35:261,00103.133XMAD30/11/2022 17:35:26060006096"ALGO"
30/11/2022 17:35:261,001025.063XMAD30/11/2022 17:35:26060006097 
30/11/2022 17:35:261,001025.182XMAD30/11/2022 17:35:26060006098"ALGO"
30/11/2022 17:35:261,00109.932XMAD30/11/2022 17:35:26060006099 
30/11/2022 17:35:261,0010161XMAD30/11/2022 17:35:26060006100"ALGO"
30/11/2022 17:35:261,00108.775XMAD30/11/2022 17:35:26060006101"ALGO"
30/11/2022 17:35:261,00103.406XMAD30/11/2022 17:35:26060006102"ALGO"
30/11/2022 17:35:261,00101.692XMAD30/11/2022 17:35:26060006103 
30/11/2022 17:35:261,0010102XMAD30/11/2022 17:35:26060006104 
30/11/2022 17:35:261,001023.143XMAD30/11/2022 17:35:26060006105 
30/11/2022 17:35:261,0010886XMAD30/11/2022 17:35:26060006106 
30/11/2022 17:35:261,00103.172XMAD30/11/2022 17:35:26060006107"ALGO"
30/11/2022 17:35:261,00105.602XMAD30/11/2022 17:35:26060006108"ALGO"
30/11/2022 17:35:261,0010181XMAD30/11/2022 17:35:26060006109"ALGO"
30/11/2022 17:35:261,00101.848XMAD30/11/2022 17:35:26060006110"ALGO"
30/11/2022 17:35:261,00104.109XMAD30/11/2022 17:35:26060006111"ALGO"
30/11/2022 17:35:261,001010.221XMAD30/11/2022 17:35:26060006112"ALGO"
30/11/2022 17:35:261,001024.938XMAD30/11/2022 17:35:26060006113 
30/11/2022 17:35:261,001036.658XMAD30/11/2022 17:35:26060006114 
30/11/2022 17:35:261,00102.441XMAD30/11/2022 17:35:26060006115 
30/11/2022 17:35:261,00102.055XMAD30/11/2022 17:35:26060006116 
30/11/2022 17:35:261,00103.632XMAD30/11/2022 17:35:26060006117 
30/11/2022 17:35:261,0010162XMAD30/11/2022 17:35:26060006118"ALGO"
30/11/2022 17:35:261,00108.793XMAD30/11/2022 17:35:26060006119"ALGO"
30/11/2022 17:35:261,00102.163XMAD30/11/2022 17:35:26060006120 
30/11/2022 17:35:261,001017.034XMAD30/11/2022 17:35:26060006121"ALGO"
30/11/2022 17:35:261,00103.386XMAD30/11/2022 17:35:26060006122 
30/11/2022 17:35:261,00102.440XMAD30/11/2022 17:35:26060006123 
30/11/2022 17:35:261,0010181XMAD30/11/2022 17:35:26060006124"ALGO"
30/11/2022 17:35:261,001018.257XMAD30/11/2022 17:35:26060006125 
30/11/2022 17:35:261,00108.792XMAD30/11/2022 17:35:26060006126"ALGO"
30/11/2022 17:35:261,001014.805XMAD30/11/2022 17:35:26060006127 
30/11/2022 17:35:261,00105.735XMAD30/11/2022 17:35:26060006128"ALGO"
30/11/2022 17:35:261,00101.186XMAD30/11/2022 17:35:26060006129"ALGO"
30/11/2022 17:35:261,0010402XMAD30/11/2022 17:35:26060006130"ALGO"
30/11/2022 17:35:261,00106.735XMAD30/11/2022 17:35:26060006131"ALGO"
30/11/2022 17:35:261,00109.789XMAD30/11/2022 17:35:26060006132"ALGO"
30/11/2022 17:35:261,00109.932XMAD30/11/2022 17:35:26060006133 
30/11/2022 17:35:261,001019.702XMAD30/11/2022 17:35:26060006134 
30/11/2022 17:35:261,00102.440XMAD30/11/2022 17:35:26060006135 
30/11/2022 17:35:261,001013.395XMAD30/11/2022 17:35:26060006136 
30/11/2022 17:35:261,00108.801XMAD30/11/2022 17:35:26060006137"ALGO"
30/11/2022 17:35:261,00102.587XMAD30/11/2022 17:35:26060006138 
30/11/2022 17:35:261,0010180XMAD30/11/2022 17:35:26060006139"ALGO"
30/11/2022 17:35:261,00101.292XMAD30/11/2022 17:35:26060006140"ALGO"
30/11/2022 17:35:261,001029.370XMAD30/11/2022 17:35:26060006141"ALGO"
30/11/2022 17:35:261,001037.475XMAD30/11/2022 17:35:26060006142"ALGO"
30/11/2022 17:35:261,001023.192XMAD30/11/2022 17:35:26060006143 
30/11/2022 17:35:261,00101.213XMAD30/11/2022 17:35:26060006144 
30/11/2022 17:35:261,00101.227XMAD30/11/2022 17:35:26060006145 
30/11/2022 17:35:261,001010.000XMAD30/11/2022 17:35:26060006146 
30/11/2022 17:35:261,00105.000XMAD30/11/2022 17:35:26060006147 
30/11/2022 17:35:261,00101.500XMAD30/11/2022 17:35:26060006148"ALGO"
30/11/2022 17:35:261,00102.267XMAD30/11/2022 17:35:26060006149 
30/11/2022 17:35:261,00101.228XMAD30/11/2022 17:35:26060006150"ALGO"
30/11/2022 17:35:261,00109.932XMAD30/11/2022 17:35:26060006151"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022