Bolsas y Mercados Españoles
Buscador de
empresas
SOLTEC POWER HOLDINGS, S.A.
DomicilioCL GABRIEL CAMPILLO CONTRERAS S/N, 30500 MOLINA DE SEGURA (MURCIA) 
Capital Social Admitido22.846.679,25 Euros

 


Nombre Mercado Ticker ISIN
SOLTEC POWER Mercado Continuo SOL ES0105513008


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/04/2021 17:35:208,510065XMAD22/04/2021 17:35:20050024969 
22/04/2021 17:35:208,5100290XMAD22/04/2021 17:35:20050024970 
22/04/2021 17:35:208,5100167XMAD22/04/2021 17:35:20050024971"ALGO"
22/04/2021 17:35:208,5100214XMAD22/04/2021 17:35:20050024972"ALGO"
22/04/2021 17:35:208,5100137XMAD22/04/2021 17:35:20050024973"ALGO"
22/04/2021 17:35:208,510032XMAD22/04/2021 17:35:20050024974"ALGO"
22/04/2021 17:35:208,5100185XMAD22/04/2021 17:35:20050024975"ALGO"
22/04/2021 17:35:208,5100318XMAD22/04/2021 17:35:20050024976"ALGO"
22/04/2021 17:35:208,510042XMAD22/04/2021 17:35:20050024977 
22/04/2021 17:35:208,5100264XMAD22/04/2021 17:35:20050024978 
22/04/2021 17:35:208,5100217XMAD22/04/2021 17:35:20050024979 
22/04/2021 17:35:208,5100453XMAD22/04/2021 17:35:20050024980"ALGO"
22/04/2021 17:35:208,5100421XMAD22/04/2021 17:35:20050024981"ALGO"
22/04/2021 17:35:208,5100254XMAD22/04/2021 17:35:20050024982"ALGO"
22/04/2021 17:35:208,510014XMAD22/04/2021 17:35:20050024983"ALGO"
22/04/2021 17:35:208,5100375XMAD22/04/2021 17:35:20050024984"ALGO"
22/04/2021 17:35:208,5100314XMAD22/04/2021 17:35:20050024985"ALGO"
22/04/2021 17:35:208,5100651XMAD22/04/2021 17:35:20050024986"ALGO"
22/04/2021 17:35:208,5100534XMAD22/04/2021 17:35:20050024987"ALGO"
22/04/2021 17:35:208,5100398XMAD22/04/2021 17:35:20050024988 
22/04/2021 17:35:208,5100170XMAD22/04/2021 17:35:20050024989"ALGO"
22/04/2021 17:35:208,510011XMAD22/04/2021 17:35:20050024990"ALGO"
22/04/2021 17:35:208,5100132XMAD22/04/2021 17:35:20050024991"ALGO"
22/04/2021 17:35:208,51006XMAD22/04/2021 17:35:20050024992"ALGO"
22/04/2021 17:35:208,51001.099XMAD22/04/2021 17:35:20050024993"ALGO"
22/04/2021 17:35:208,5100239XMAD22/04/2021 17:35:20050024994"ALGO"
22/04/2021 17:35:208,5100156XMAD22/04/2021 17:35:20050024995 
22/04/2021 17:35:208,510070XMAD22/04/2021 17:35:20050024996"ALGO"
22/04/2021 17:35:208,5100427XMAD22/04/2021 17:35:20050024997"ALGO"
22/04/2021 17:35:208,5100589XMAD22/04/2021 17:35:20050024998"ALGO"
22/04/2021 17:35:208,51002.786XMAD22/04/2021 17:35:20050024999"ALGO"
22/04/2021 17:35:208,5100424XMAD22/04/2021 17:35:20050025000"ALGO"
22/04/2021 17:35:208,5100270XMAD22/04/2021 17:35:20050025001"ALGO"
22/04/2021 17:35:208,5100154XMAD22/04/2021 17:35:20050025002 
22/04/2021 17:29:598,500031XMAD22/04/2021 17:29:59050023858"ALGO"
22/04/2021 17:29:598,5000213XMAD22/04/2021 17:29:59050023856 
22/04/2021 17:29:588,500053XMAD22/04/2021 17:29:58050023833"ALGO"
22/04/2021 17:29:588,500015XMAD22/04/2021 17:29:58050023832"ALGO"
22/04/2021 17:29:578,490059XMAD22/04/2021 17:29:57050023809"ALGO"
22/04/2021 17:29:578,50006XMAD22/04/2021 17:29:57050023810"ALGO"
22/04/2021 17:29:578,4900107XMAD22/04/2021 17:29:57050023807"ALGO"
22/04/2021 17:29:578,490072XMAD22/04/2021 17:29:57050023808"ALGO"
22/04/2021 17:29:578,4900179XMAD22/04/2021 17:29:57050023806"ALGO"
22/04/2021 17:29:568,490052XMAD22/04/2021 17:29:56050023785"ALGO"
22/04/2021 17:29:338,490062XMAD22/04/2021 17:29:33050023685"ALGO"
22/04/2021 17:29:338,490012XMAD22/04/2021 17:29:33050023682"ALGO"
22/04/2021 17:29:298,4900427XMAD22/04/2021 17:29:29050023668"ALGO"
22/04/2021 17:29:298,490043XMAD22/04/2021 17:29:29050023669"ALGO"
22/04/2021 17:29:038,490016XMAD22/04/2021 17:29:03050023587"ALGO"
22/04/2021 17:28:468,490018XMAD22/04/2021 17:28:46050023569"ALGO"
22/04/2021 17:28:418,475031XMAD22/04/2021 17:28:41050023567"ALGO"
22/04/2021 17:28:418,4750320XMAD22/04/2021 17:28:41050023568 
22/04/2021 17:27:368,490018XMAD22/04/2021 17:27:36050023440"ALGO"
22/04/2021 17:26:318,490033XMAD22/04/2021 17:26:31050023272"ALGO"
22/04/2021 17:26:138,490087XMAD22/04/2021 17:26:13050023261"ALGO"
22/04/2021 17:25:348,48001.027XMAD22/04/2021 17:25:34050023179"ALGO"
22/04/2021 17:25:138,4800269XMAD22/04/2021 17:25:13050023138"ALGO"
22/04/2021 17:25:138,4800238XMAD22/04/2021 17:25:13050023136 
22/04/2021 17:25:138,4800215XMAD22/04/2021 17:25:13050023134"ALGO"
22/04/2021 17:25:138,48001.285XMAD22/04/2021 17:25:13050023135 
22/04/2021 17:25:138,4850277XMAD22/04/2021 17:25:13050023131"ALGO"
22/04/2021 17:25:138,4850594XMAD22/04/2021 17:25:13050023132"ALGO"
22/04/2021 17:25:138,485031XMAD22/04/2021 17:25:13050023133"ALGO"
22/04/2021 17:24:318,4900850XMAD22/04/2021 17:24:31050023099"ALGO"
22/04/2021 17:24:318,490085XMAD22/04/2021 17:24:31050023100"ALGO"
22/04/2021 17:24:318,490025XMAD22/04/2021 17:24:31050023101"ALGO"
22/04/2021 17:23:348,5000133XMAD22/04/2021 17:23:34050023032"ALGO"
22/04/2021 17:23:348,5000167XMAD22/04/2021 17:23:34050023033"ALGO"
22/04/2021 17:23:298,500016XMAD22/04/2021 17:23:29050023030"ALGO"
22/04/2021 17:23:028,4900261XMAD22/04/2021 17:23:02050022963"ALGO"
22/04/2021 17:23:028,490067XMAD22/04/2021 17:23:02050022964"ALGO"
22/04/2021 17:23:028,490048XMAD22/04/2021 17:23:02050022965"ALGO"
22/04/2021 17:23:028,4900100XMAD22/04/2021 17:23:02050022966"ALGO"
22/04/2021 17:23:028,490039XMAD22/04/2021 17:23:02050022967"ALGO"
22/04/2021 17:23:028,490039XMAD22/04/2021 17:23:02050022968"ALGO"
22/04/2021 17:22:588,500051XMAD22/04/2021 17:22:58050022947"ALGO"
22/04/2021 17:22:238,5000231XMAD22/04/2021 17:22:23050022907"ALGO"
22/04/2021 17:22:238,500064XMAD22/04/2021 17:22:23050022908"ALGO"
22/04/2021 17:22:018,5000200XMAD22/04/2021 17:22:01050022896"ALGO"
22/04/2021 17:22:018,500064XMAD22/04/2021 17:22:01050022895"ALGO"
22/04/2021 17:22:008,5000123XMAD22/04/2021 17:22:00050022893"ALGO"
22/04/2021 17:22:008,5000372XMAD22/04/2021 17:22:00050022894"ALGO"
22/04/2021 17:21:508,5000372XMAD22/04/2021 17:21:50050022873"ALGO"
22/04/2021 17:21:508,5000495XMAD22/04/2021 17:21:50050022872"ALGO"
22/04/2021 17:21:508,5000495XMAD22/04/2021 17:21:50050022871"ALGO"
22/04/2021 17:21:508,5000195XMAD22/04/2021 17:21:50050022870"ALGO"
22/04/2021 17:21:508,5000300XMAD22/04/2021 17:21:50050022869"ALGO"
22/04/2021 17:21:508,500032XMAD22/04/2021 17:21:50050022868"ALGO"
22/04/2021 17:21:508,5000107XMAD22/04/2021 17:21:50050022866"ALGO"
22/04/2021 17:21:508,5000193XMAD22/04/2021 17:21:50050022867"ALGO"
22/04/2021 17:21:508,5000383XMAD22/04/2021 17:21:50050022865"ALGO"
22/04/2021 17:21:218,50005XMAD22/04/2021 17:21:21050022815"ALGO"
22/04/2021 17:21:208,5000495XMAD22/04/2021 17:21:20050022814"ALGO"
22/04/2021 17:20:108,485025XMAD22/04/2021 17:20:10050022730 
22/04/2021 17:20:108,4850104XMAD22/04/2021 17:20:10050022731 
22/04/2021 17:20:108,485026XMAD22/04/2021 17:20:10050022732 
22/04/2021 17:20:108,4850136XMAD22/04/2021 17:20:10050022733"ALGO"
22/04/2021 17:20:108,48509XMAD22/04/2021 17:20:10050022734"ALGO"
22/04/2021 17:20:078,5000495XMAD22/04/2021 17:20:07050022713"ALGO"
22/04/2021 17:19:518,5000495XMAD22/04/2021 17:19:51050022695"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021