Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/09/2020 17:35:0316,200010XMAD28/09/2020 17:35:03040017050"ALGO"
28/09/2020 17:35:0316,20005XMAD28/09/2020 17:35:03040017051"ALGO"
28/09/2020 17:35:0316,200016XMAD28/09/2020 17:35:03040017052"ALGO"
28/09/2020 17:35:0316,200032XMAD28/09/2020 17:35:03040017053"ALGO"
28/09/2020 17:35:0316,20006XMAD28/09/2020 17:35:03040017054"ALGO"
28/09/2020 17:35:0316,200093XMAD28/09/2020 17:35:03040017055"ALGO"
28/09/2020 17:35:0316,200021XMAD28/09/2020 17:35:03040017056"ALGO"
28/09/2020 17:35:0316,200019XMAD28/09/2020 17:35:03040017057"ALGO"
28/09/2020 17:35:0316,20002XMAD28/09/2020 17:35:03040017058"ALGO"
28/09/2020 17:35:0316,20006XMAD28/09/2020 17:35:03040017059"ALGO"
28/09/2020 17:35:0316,2000149XMAD28/09/2020 17:35:03040017060"ALGO"
28/09/2020 17:35:0316,200055XMAD28/09/2020 17:35:03040017061"ALGO"
28/09/2020 17:35:0316,20001.445XMAD28/09/2020 17:35:03040017062 
28/09/2020 17:35:0316,200046XMAD28/09/2020 17:35:03040017063 
28/09/2020 17:35:0316,2000280XMAD28/09/2020 17:35:03040017064 
28/09/2020 17:35:0316,2000248XMAD28/09/2020 17:35:03040017065 
28/09/2020 17:35:0316,200045XMAD28/09/2020 17:35:03040017066 
28/09/2020 17:35:0316,200030XMAD28/09/2020 17:35:03040017067 
28/09/2020 17:35:0316,200058XMAD28/09/2020 17:35:03040017068 
28/09/2020 17:35:0316,200094XMAD28/09/2020 17:35:03040017069 
28/09/2020 17:35:0316,20004XMAD28/09/2020 17:35:03040017070 
28/09/2020 17:35:0316,200055XMAD28/09/2020 17:35:03040017071 
28/09/2020 17:35:0316,200026XMAD28/09/2020 17:35:03040017072"ALGO"
28/09/2020 17:29:5515,750011XMAD28/09/2020 17:29:55040016460 
28/09/2020 17:29:5515,750080XMAD28/09/2020 17:29:55040016461 
28/09/2020 17:29:5215,7500168XMAD28/09/2020 17:29:52040016454 
28/09/2020 17:29:5015,75001XMAD28/09/2020 17:29:50040016446"ALGO"
28/09/2020 17:29:5016,100032XMAD28/09/2020 17:29:50040016445"ALGO"
28/09/2020 17:29:4016,100048XMAD28/09/2020 17:29:40040016425"ALGO"
28/09/2020 17:29:3016,1000130XMAD28/09/2020 17:29:30040016394"ALGO"
28/09/2020 17:29:2315,7500162XMAD28/09/2020 17:29:23040016375 
28/09/2020 17:29:2315,750076XMAD28/09/2020 17:29:23040016376 
28/09/2020 17:28:4915,7500137XMAD28/09/2020 17:28:49040016334 
28/09/2020 17:28:4915,750086XMAD28/09/2020 17:28:49040016335 
28/09/2020 17:28:1415,7500203XMAD28/09/2020 17:28:14040016306 
28/09/2020 17:28:1315,8500300XMAD28/09/2020 17:28:13040016301 
28/09/2020 17:28:1315,8500250XMAD28/09/2020 17:28:13040016302 
28/09/2020 17:28:1115,9000200XMAD28/09/2020 17:28:11040016300 
28/09/2020 17:28:0916,00003XMAD28/09/2020 17:28:09040016299 
28/09/2020 17:28:0816,1000122XMAD28/09/2020 17:28:08040016293"ALGO"
28/09/2020 17:28:0816,100089XMAD28/09/2020 17:28:08040016288"ALGO"
28/09/2020 17:28:0816,100032XMAD28/09/2020 17:28:08040016289"ALGO"
28/09/2020 17:28:0816,100043XMAD28/09/2020 17:28:08040016290"ALGO"
28/09/2020 17:28:0716,400028XMAD28/09/2020 17:28:07040016287"ALGO"
28/09/2020 17:27:0116,450032XMAD28/09/2020 17:27:01040016209"ALGO"
28/09/2020 17:26:5816,450025XMAD28/09/2020 17:26:58040016207"ALGO"
28/09/2020 17:25:5716,550022XMAD28/09/2020 17:25:57040016090"ALGO"
28/09/2020 17:25:0916,550032XMAD28/09/2020 17:25:09040016044"ALGO"
28/09/2020 17:24:5716,550022XMAD28/09/2020 17:24:57040016035"ALGO"
28/09/2020 17:23:1716,550033XMAD28/09/2020 17:23:17040015946"ALGO"
28/09/2020 17:23:1516,550022XMAD28/09/2020 17:23:15040015942"ALGO"
28/09/2020 17:22:4016,30002XMAD28/09/2020 17:22:40040015910"ALGO"
28/09/2020 17:22:1116,30001XMAD28/09/2020 17:22:11040015858"ALGO"
28/09/2020 17:21:4416,30002XMAD28/09/2020 17:21:44040015844"ALGO"
28/09/2020 17:21:2516,35004XMAD28/09/2020 17:21:25040015830"ALGO"
28/09/2020 17:21:2516,350032XMAD28/09/2020 17:21:25040015829"ALGO"
28/09/2020 17:20:3316,350027XMAD28/09/2020 17:20:33040015754"ALGO"
28/09/2020 17:19:3316,450032XMAD28/09/2020 17:19:33040015702"ALGO"
28/09/2020 17:19:0616,2000172XMAD28/09/2020 17:19:06040015665 
28/09/2020 17:19:0616,3500178XMAD28/09/2020 17:19:06040015666"ALGO"
28/09/2020 17:18:2416,30003XMAD28/09/2020 17:18:24040015566"ALGO"
28/09/2020 17:18:2416,0000193XMAD28/09/2020 17:18:24040015565 
28/09/2020 17:17:4216,000030XMAD28/09/2020 17:17:42040015510"ALGO"
28/09/2020 17:17:4116,000024XMAD28/09/2020 17:17:41040015508"ALGO"
28/09/2020 17:17:4116,00008XMAD28/09/2020 17:17:41040015509"ALGO"
28/09/2020 17:15:4916,000032XMAD28/09/2020 17:15:49040015392"ALGO"
28/09/2020 17:14:3216,0000173XMAD28/09/2020 17:14:32040015307"ALGO"
28/09/2020 17:14:3216,0000147XMAD28/09/2020 17:14:32040015308"ALGO"
28/09/2020 17:14:2716,000027XMAD28/09/2020 17:14:27040015305"ALGO"
28/09/2020 17:13:4215,7500200XMAD28/09/2020 17:13:42040015257 
28/09/2020 17:13:4215,7500172XMAD28/09/2020 17:13:42040015258 
28/09/2020 17:13:4015,800060XMAD28/09/2020 17:13:40040015256 
28/09/2020 17:13:3515,850030XMAD28/09/2020 17:13:35040015252"ALGO"
28/09/2020 17:13:3515,8500250XMAD28/09/2020 17:13:35040015253 
28/09/2020 17:13:3515,850056XMAD28/09/2020 17:13:35040015254 
28/09/2020 17:13:3515,850032XMAD28/09/2020 17:13:35040015255"ALGO"
28/09/2020 17:13:3016,00002XMAD28/09/2020 17:13:30040015249 
28/09/2020 17:12:5216,10003XMAD28/09/2020 17:12:52040015231"ALGO"
28/09/2020 17:12:5216,1000155XMAD28/09/2020 17:12:52040015230"ALGO"
28/09/2020 17:12:0516,300032XMAD28/09/2020 17:12:05040015168"ALGO"
28/09/2020 17:10:1316,300033XMAD28/09/2020 17:10:13040015098"ALGO"
28/09/2020 17:09:1316,3000129XMAD28/09/2020 17:09:13040015061"ALGO"
28/09/2020 17:09:1316,300022XMAD28/09/2020 17:09:13040015060"ALGO"
28/09/2020 17:08:2116,300032XMAD28/09/2020 17:08:21040015025"ALGO"
28/09/2020 17:06:4016,30009XMAD28/09/2020 17:06:40040014945"ALGO"
28/09/2020 17:06:4016,300019XMAD28/09/2020 17:06:40040014943"ALGO"
28/09/2020 17:06:4016,3000231XMAD28/09/2020 17:06:40040014944 
28/09/2020 17:06:2916,300032XMAD28/09/2020 17:06:29040014934"ALGO"
28/09/2020 17:04:3716,300032XMAD28/09/2020 17:04:37040014861"ALGO"
28/09/2020 17:03:3516,300013XMAD28/09/2020 17:03:35040014699"ALGO"
28/09/2020 17:03:2216,30002XMAD28/09/2020 17:03:22040014695"ALGO"
28/09/2020 17:03:2216,300066XMAD28/09/2020 17:03:22040014694"ALGO"
28/09/2020 17:03:1116,350015XMAD28/09/2020 17:03:11040014672"ALGO"
28/09/2020 17:03:1116,350015XMAD28/09/2020 17:03:11040014673"ALGO"
28/09/2020 16:57:3715,700015XMAD28/09/2020 16:57:37040014447"ALGO"
28/09/2020 16:57:3516,10003XMAD28/09/2020 16:57:35040014446"ALGO"
28/09/2020 16:57:2815,700068XMAD28/09/2020 16:57:28040014445"ALGO"
28/09/2020 16:57:2815,700034XMAD28/09/2020 16:57:28040014443"ALGO"
28/09/2020 16:57:2815,700032XMAD28/09/2020 16:57:28040014444"ALGO"
28/09/2020 16:57:2815,70001.466XMAD28/09/2020 16:57:28040014442"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020