Bolsas y Mercados Españoles
Buscador de
empresas
SOLARPACK CORPORACION TECNOL. S.A.
DomicilioAV/ ALGORTA 16, 48992 GETXO-VIZCAYA 
Capital Social Admitido13.301.204,00 Euros

 


Nombre Mercado Ticker ISIN
SOLARPACK Mercado Continuo SPK ES0105385001


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/01/2021 16:52:5021,700042XMAD28/01/2021 16:52:50040025854"ALGO"
28/01/2021 16:52:3121,700042XMAD28/01/2021 16:52:31040025838"ALGO"
28/01/2021 16:52:1521,700044XMAD28/01/2021 16:52:15040025822"ALGO"
28/01/2021 16:51:5421,700042XMAD28/01/2021 16:51:54040025811"ALGO"
28/01/2021 16:51:3621,700021XMAD28/01/2021 16:51:36040025800"ALGO"
28/01/2021 16:51:3621,700022XMAD28/01/2021 16:51:36040025801"ALGO"
28/01/2021 16:51:1721,700042XMAD28/01/2021 16:51:17040025783"ALGO"
28/01/2021 16:51:1421,500096XMAD28/01/2021 16:51:14040025782 
28/01/2021 16:50:5921,700042XMAD28/01/2021 16:50:59040025769"ALGO"
28/01/2021 16:50:4121,700043XMAD28/01/2021 16:50:41040025754"ALGO"
28/01/2021 16:50:2321,700042XMAD28/01/2021 16:50:23040025750"ALGO"
28/01/2021 16:50:0521,700045XMAD28/01/2021 16:50:05040025735"ALGO"
28/01/2021 16:49:4821,700043XMAD28/01/2021 16:49:48040025717"ALGO"
28/01/2021 16:49:3121,700043XMAD28/01/2021 16:49:31040025715"ALGO"
28/01/2021 16:49:1521,700043XMAD28/01/2021 16:49:15040025696"ALGO"
28/01/2021 16:48:5921,700042XMAD28/01/2021 16:48:59040025679"ALGO"
28/01/2021 16:46:1921,7000224XMAD28/01/2021 16:46:19040025587"ALGO"
28/01/2021 16:46:1921,600028XMAD28/01/2021 16:46:19040025585"ALGO"
28/01/2021 16:46:1921,600046XMAD28/01/2021 16:46:19040025586"ALGO"
28/01/2021 16:46:1821,60002XMAD28/01/2021 16:46:18040025584"ALGO"
28/01/2021 16:46:1821,600046XMAD28/01/2021 16:46:18040025582"ALGO"
28/01/2021 16:46:1821,600030XMAD28/01/2021 16:46:18040025583"ALGO"
28/01/2021 16:46:1821,6000166XMAD28/01/2021 16:46:18040025580 
28/01/2021 16:46:1821,600049XMAD28/01/2021 16:46:18040025581"ALGO"
28/01/2021 16:46:1621,600042XMAD28/01/2021 16:46:16040025579"ALGO"
28/01/2021 16:45:0621,600026XMAD28/01/2021 16:45:06040025481 
28/01/2021 16:45:0621,600024XMAD28/01/2021 16:45:06040025482 
28/01/2021 16:44:3821,600012XMAD28/01/2021 16:44:38040025460"ALGO"
28/01/2021 16:44:3821,600030XMAD28/01/2021 16:44:38040025461"ALGO"
28/01/2021 16:44:2121,600014XMAD28/01/2021 16:44:21040025437"ALGO"
28/01/2021 16:44:2121,600029XMAD28/01/2021 16:44:21040025438"ALGO"
28/01/2021 16:44:2021,60003XMAD28/01/2021 16:44:20040025435"ALGO"
28/01/2021 16:44:2021,600041XMAD28/01/2021 16:44:20040025436"ALGO"
28/01/2021 16:44:1921,600041XMAD28/01/2021 16:44:19040025433"ALGO"
28/01/2021 16:44:1921,60002XMAD28/01/2021 16:44:19040025434"ALGO"
28/01/2021 16:44:1521,600043XMAD28/01/2021 16:44:15040025431"ALGO"
28/01/2021 16:44:1121,600031XMAD28/01/2021 16:44:11040025428"ALGO"
28/01/2021 16:44:1121,600012XMAD28/01/2021 16:44:11040025429"ALGO"
28/01/2021 16:43:5821,600034XMAD28/01/2021 16:43:58040025422"ALGO"
28/01/2021 16:43:5821,600012XMAD28/01/2021 16:43:58040025423"ALGO"
28/01/2021 16:43:4121,600042XMAD28/01/2021 16:43:41040025403"ALGO"
28/01/2021 16:43:3121,600093XMAD28/01/2021 16:43:31040025388 
28/01/2021 16:43:2321,600042XMAD28/01/2021 16:43:23040025381"ALGO"
28/01/2021 16:43:0721,600019XMAD28/01/2021 16:43:07040025370"ALGO"
28/01/2021 16:43:0721,600024XMAD28/01/2021 16:43:07040025371"ALGO"
28/01/2021 16:42:4721,600044XMAD28/01/2021 16:42:47040025332"ALGO"
28/01/2021 16:42:2221,600042XMAD28/01/2021 16:42:22040025313"ALGO"
28/01/2021 16:41:5321,500070XMAD28/01/2021 16:41:53040025293 
28/01/2021 16:41:5321,5000166XMAD28/01/2021 16:41:53040025285 
28/01/2021 16:41:5321,5000139XMAD28/01/2021 16:41:53040025286 
28/01/2021 16:41:5321,500046XMAD28/01/2021 16:41:53040025287 
28/01/2021 16:41:5321,500073XMAD28/01/2021 16:41:53040025288 
28/01/2021 16:41:5321,500027XMAD28/01/2021 16:41:53040025289"ALGO"
28/01/2021 16:41:5321,500052XMAD28/01/2021 16:41:53040025290 
28/01/2021 16:41:5321,500047XMAD28/01/2021 16:41:53040025291 
28/01/2021 16:41:5321,5000126XMAD28/01/2021 16:41:53040025292"ALGO"
28/01/2021 16:41:5221,5000100XMAD28/01/2021 16:41:52040025283 
28/01/2021 16:41:5221,500043XMAD28/01/2021 16:41:52040025282"ALGO"
28/01/2021 16:41:3321,500042XMAD28/01/2021 16:41:33040025267"ALGO"
28/01/2021 16:41:1921,500043XMAD28/01/2021 16:41:19040025258"ALGO"
28/01/2021 16:40:4421,5000191XMAD28/01/2021 16:40:44040025214"ALGO"
28/01/2021 16:40:3521,500042XMAD28/01/2021 16:40:35040025206"ALGO"
28/01/2021 16:40:2721,500077XMAD28/01/2021 16:40:27040025204 
28/01/2021 16:40:2721,5000123XMAD28/01/2021 16:40:27040025205 
28/01/2021 16:40:2721,50008XMAD28/01/2021 16:40:27040025203 
28/01/2021 16:40:1921,5000150XMAD28/01/2021 16:40:19040025195 
28/01/2021 16:40:1921,500050XMAD28/01/2021 16:40:19040025196 
28/01/2021 16:40:1921,500043XMAD28/01/2021 16:40:19040025194"ALGO"
28/01/2021 16:40:0421,500042XMAD28/01/2021 16:40:04040025189"ALGO"
28/01/2021 16:39:5021,500043XMAD28/01/2021 16:39:50040025179"ALGO"
28/01/2021 16:39:3821,500044XMAD28/01/2021 16:39:38040025176"ALGO"
28/01/2021 16:39:2721,500022XMAD28/01/2021 16:39:27040025172"ALGO"
28/01/2021 16:39:2721,5000178XMAD28/01/2021 16:39:27040025173 
28/01/2021 16:39:2721,500044XMAD28/01/2021 16:39:27040025171"ALGO"
28/01/2021 16:39:1321,500046XMAD28/01/2021 16:39:13040025164"ALGO"
28/01/2021 16:39:0321,500042XMAD28/01/2021 16:39:03040025149"ALGO"
28/01/2021 16:38:5021,500042XMAD28/01/2021 16:38:50040025147"ALGO"
28/01/2021 16:38:4021,50005XMAD28/01/2021 16:38:40040025145"ALGO"
28/01/2021 16:38:4021,500037XMAD28/01/2021 16:38:40040025146"ALGO"
28/01/2021 16:38:2621,500045XMAD28/01/2021 16:38:26040025129"ALGO"
28/01/2021 16:38:1521,500043XMAD28/01/2021 16:38:15040025122"ALGO"
28/01/2021 16:38:0321,500045XMAD28/01/2021 16:38:03040025110"ALGO"
28/01/2021 16:37:5321,500043XMAD28/01/2021 16:37:53040025109"ALGO"
28/01/2021 16:37:4121,500042XMAD28/01/2021 16:37:41040025104"ALGO"
28/01/2021 16:37:2821,500042XMAD28/01/2021 16:37:28040025092"ALGO"
28/01/2021 16:37:1921,500043XMAD28/01/2021 16:37:19040025085"ALGO"
28/01/2021 16:37:0521,500044XMAD28/01/2021 16:37:05040025072"ALGO"
28/01/2021 16:36:5421,500022XMAD28/01/2021 16:36:54040025060"ALGO"
28/01/2021 16:36:5421,500021XMAD28/01/2021 16:36:54040025061"ALGO"
28/01/2021 16:36:4521,500042XMAD28/01/2021 16:36:45040025055"ALGO"
28/01/2021 16:36:3721,500042XMAD28/01/2021 16:36:37040025043"ALGO"
28/01/2021 16:36:2721,500042XMAD28/01/2021 16:36:27040025037"ALGO"
28/01/2021 16:36:1821,500042XMAD28/01/2021 16:36:18040025034"ALGO"
28/01/2021 16:34:0021,3000197XMAD28/01/2021 16:34:00040024880 
28/01/2021 16:34:0021,3000257XMAD28/01/2021 16:34:00040024878 
28/01/2021 16:34:0021,3000295XMAD28/01/2021 16:34:00040024879 
28/01/2021 16:33:5921,500068XMAD28/01/2021 16:33:59040024875"ALGO"
28/01/2021 16:33:5921,50003XMAD28/01/2021 16:33:59040024876"ALGO"
28/01/2021 16:33:5921,40002.199XMAD28/01/2021 16:33:59040024870"ALGO"
28/01/2021 16:33:5921,4000207XMAD28/01/2021 16:33:59040024871"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021