Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/07/2020 17:35:2517,300022XMAD07/07/2020 17:35:25090014443"ALGO"
07/07/2020 17:35:2517,300048XMAD07/07/2020 17:35:25090014444"ALGO"
07/07/2020 17:35:2517,3000142XMAD07/07/2020 17:35:25090014445"ALGO"
07/07/2020 17:35:2517,3000187XMAD07/07/2020 17:35:25090014446"ALGO"
07/07/2020 17:35:2517,300012XMAD07/07/2020 17:35:25090014447"ALGO"
07/07/2020 17:35:2517,300030XMAD07/07/2020 17:35:25090014448"ALGO"
07/07/2020 17:35:2517,3000107XMAD07/07/2020 17:35:25090014449"ALGO"
07/07/2020 17:35:2517,300067XMAD07/07/2020 17:35:25090014450"ALGO"
07/07/2020 17:35:2517,300045XMAD07/07/2020 17:35:25090014451"ALGO"
07/07/2020 17:35:2517,300018XMAD07/07/2020 17:35:25090014452"ALGO"
07/07/2020 17:35:2517,30005XMAD07/07/2020 17:35:25090014453"ALGO"
07/07/2020 17:35:2517,300077XMAD07/07/2020 17:35:25090014454 
07/07/2020 17:35:2517,300049XMAD07/07/2020 17:35:25090014455"ALGO"
07/07/2020 17:35:2517,3000137XMAD07/07/2020 17:35:25090014456"ALGO"
07/07/2020 17:35:2517,300032XMAD07/07/2020 17:35:25090014457"ALGO"
07/07/2020 17:35:2517,300024XMAD07/07/2020 17:35:25090014458"ALGO"
07/07/2020 17:35:2517,300013XMAD07/07/2020 17:35:25090014459"ALGO"
07/07/2020 17:35:2517,300012XMAD07/07/2020 17:35:25090014460"ALGO"
07/07/2020 17:35:2517,3000265XMAD07/07/2020 17:35:25090014461"ALGO"
07/07/2020 17:29:5017,400021XMAD07/07/2020 17:29:50090014419"ALGO"
07/07/2020 17:29:4817,400028XMAD07/07/2020 17:29:48090014412 
07/07/2020 17:29:3017,400029XMAD07/07/2020 17:29:30090014381 
07/07/2020 17:29:3017,400032XMAD07/07/2020 17:29:30090014380 
07/07/2020 17:25:2417,340016XMAD07/07/2020 17:25:24090014097"ALGO"
07/07/2020 17:15:1317,40008XMAD07/07/2020 17:15:13090013375 
07/07/2020 17:15:1217,400036XMAD07/07/2020 17:15:12090013364"ALGO"
07/07/2020 17:15:1217,380014XMAD07/07/2020 17:15:12090013363"ALGO"
07/07/2020 17:15:1217,3800138XMAD07/07/2020 17:15:12090013362"ALGO"
07/07/2020 17:15:1217,340014XMAD07/07/2020 17:15:12090013361 
07/07/2020 17:15:1217,360010XMAD07/07/2020 17:15:12090013360"ALGO"
07/07/2020 17:10:3717,320078XMAD07/07/2020 17:10:37090013173"ALGO"
07/07/2020 17:10:3717,320022XMAD07/07/2020 17:10:37090013172"ALGO"
07/07/2020 16:15:1117,240033XMAD07/07/2020 16:15:11090011404"ALGO"
07/07/2020 16:15:1117,260013XMAD07/07/2020 16:15:11090011403"ALGO"
07/07/2020 16:14:1217,260010XMAD07/07/2020 16:14:12090011370"ALGO"
07/07/2020 16:14:0817,260013XMAD07/07/2020 16:14:08090011369"ALGO"
07/07/2020 16:08:5117,2000106XMAD07/07/2020 16:08:51090011203 
07/07/2020 16:08:5117,200069XMAD07/07/2020 16:08:51090011204"ALGO"
07/07/2020 15:58:2317,2000313XMAD07/07/2020 15:58:23090010782 
07/07/2020 15:48:1317,220068XMAD07/07/2020 15:48:13090010475 
07/07/2020 15:48:1317,220063XMAD07/07/2020 15:48:13090010476"ALGO"
07/07/2020 15:48:1317,220012XMAD07/07/2020 15:48:13090010477 
07/07/2020 15:46:0317,2000100XMAD07/07/2020 15:46:03090010430 
07/07/2020 15:46:0317,2000324XMAD07/07/2020 15:46:03090010429 
07/07/2020 15:46:0317,2000100XMAD07/07/2020 15:46:03090010428 
07/07/2020 15:46:0317,2200104XMAD07/07/2020 15:46:03090010427"ALGO"
07/07/2020 15:33:3517,200043XMAD07/07/2020 15:33:35090010062 
07/07/2020 15:33:3517,200057XMAD07/07/2020 15:33:35090010063 
07/07/2020 15:33:2517,26001XMAD07/07/2020 15:33:25090010060 
07/07/2020 15:09:5017,380058XMAD07/07/2020 15:09:50090009446"ALGO"
07/07/2020 15:09:5017,380013XMAD07/07/2020 15:09:50090009447"ALGO"
07/07/2020 15:09:5017,380095XMAD07/07/2020 15:09:50090009448"ALGO"
07/07/2020 14:46:2017,380015XMAD07/07/2020 14:46:20090009083"ALGO"
07/07/2020 14:46:2017,380010XMAD07/07/2020 14:46:20090009084"ALGO"
07/07/2020 14:46:0317,200011XMAD07/07/2020 14:46:03090009080 
07/07/2020 13:20:3617,400020XMAD07/07/2020 13:20:36090007173 
07/07/2020 13:20:3617,340040XMAD07/07/2020 13:20:36090007172"ALGO"
07/07/2020 13:20:3617,340021XMAD07/07/2020 13:20:36090007171"ALGO"
07/07/2020 13:16:2317,34002XMAD07/07/2020 13:16:23090007113"ALGO"
07/07/2020 12:45:0717,46001XMAD07/07/2020 12:45:07090006558"ALGO"
07/07/2020 12:36:3417,60006XMAD07/07/2020 12:36:34090006257 
07/07/2020 12:36:3417,2800114XMAD07/07/2020 12:36:34090006256"ALGO"
07/07/2020 12:36:3417,280076XMAD07/07/2020 12:36:34090006255"ALGO"
07/07/2020 12:36:0417,280039XMAD07/07/2020 12:36:04090006252"ALGO"
07/07/2020 12:19:3517,200066XMAD07/07/2020 12:19:35090006022 
07/07/2020 12:19:3417,26004XMAD07/07/2020 12:19:34090006021 
07/07/2020 12:19:3417,260063XMAD07/07/2020 12:19:34090006020"ALGO"
07/07/2020 12:19:3417,2800157XMAD07/07/2020 12:19:34090006017"ALGO"
07/07/2020 12:19:3417,2800150XMAD07/07/2020 12:19:34090006018"ALGO"
07/07/2020 12:19:3417,280047XMAD07/07/2020 12:19:34090006019"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020