Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido46.806.537,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:2021,25008XMAD27/06/2022 17:35:20090014148"ALGO"
27/06/2022 17:35:2021,25006XMAD27/06/2022 17:35:20090014149"ALGO"
27/06/2022 17:35:2021,25009XMAD27/06/2022 17:35:20090014150"ALGO"
27/06/2022 17:35:2021,250024XMAD27/06/2022 17:35:20090014151"ALGO"
27/06/2022 17:35:2021,2500134XMAD27/06/2022 17:35:20090014152"ALGO"
27/06/2022 17:35:2021,250037XMAD27/06/2022 17:35:20090014153"ALGO"
27/06/2022 17:35:2021,250023XMAD27/06/2022 17:35:20090014154"ALGO"
27/06/2022 17:35:2021,250019XMAD27/06/2022 17:35:20090014155"ALGO"
27/06/2022 17:35:2021,25006XMAD27/06/2022 17:35:20090014156"ALGO"
27/06/2022 17:35:2021,250021XMAD27/06/2022 17:35:20090014157"ALGO"
27/06/2022 17:35:2021,25009XMAD27/06/2022 17:35:20090014158"ALGO"
27/06/2022 17:35:2021,250014XMAD27/06/2022 17:35:20090014159"ALGO"
27/06/2022 17:35:2021,25005XMAD27/06/2022 17:35:20090014160"ALGO"
27/06/2022 17:35:2021,250030XMAD27/06/2022 17:35:20090014161"ALGO"
27/06/2022 17:35:2021,25006XMAD27/06/2022 17:35:20090014162"ALGO"
27/06/2022 17:35:2021,250019XMAD27/06/2022 17:35:20090014163"ALGO"
27/06/2022 17:35:2021,25005XMAD27/06/2022 17:35:20090014164"ALGO"
27/06/2022 17:35:2021,250027XMAD27/06/2022 17:35:20090014165"ALGO"
27/06/2022 17:35:2021,250031XMAD27/06/2022 17:35:20090014166"ALGO"
27/06/2022 17:35:2021,25001XMAD27/06/2022 17:35:20090014167"ALGO"
27/06/2022 17:35:2021,250043XMAD27/06/2022 17:35:20090014168"ALGO"
27/06/2022 17:35:2021,250018XMAD27/06/2022 17:35:20090014169"ALGO"
27/06/2022 17:35:2021,250038XMAD27/06/2022 17:35:20090014170"ALGO"
27/06/2022 17:35:2021,250049XMAD27/06/2022 17:35:20090014171"ALGO"
27/06/2022 17:35:2021,250020XMAD27/06/2022 17:35:20090014172"ALGO"
27/06/2022 17:29:4921,2500187XMAD27/06/2022 17:29:49090013902"ALGO"
27/06/2022 17:29:4021,2500131XMAD27/06/2022 17:29:40090013839"ALGO"
27/06/2022 17:27:1221,25001.726XMAD27/06/2022 17:27:12090013582 
27/06/2022 17:24:4021,300022XMAD27/06/2022 17:24:40090013357"ALGO"
27/06/2022 17:24:4021,30002XMAD27/06/2022 17:24:40090013358"ALGO"
27/06/2022 17:20:2021,30009XMAD27/06/2022 17:20:20090013003"ALGO"
27/06/2022 17:20:2021,300044XMAD27/06/2022 17:20:20090013004"ALGO"
27/06/2022 17:19:0721,350072XMAD27/06/2022 17:19:07090012910"ALGO"
27/06/2022 17:19:0721,35006XMAD27/06/2022 17:19:07090012911"ALGO"
27/06/2022 17:19:0721,35005XMAD27/06/2022 17:19:07090012912"ALGO"
27/06/2022 17:19:0721,350049XMAD27/06/2022 17:19:07090012913"ALGO"
27/06/2022 17:19:0721,350052XMAD27/06/2022 17:19:07090012914"ALGO"
27/06/2022 17:04:1921,2500985XMAD27/06/2022 17:04:19090012126 
27/06/2022 16:57:0421,30002XMAD27/06/2022 16:57:04090011828"ALGO"
27/06/2022 16:57:0421,30003XMAD27/06/2022 16:57:04090011829 
27/06/2022 16:57:0421,250064XMAD27/06/2022 16:57:04090011830 
27/06/2022 16:57:0021,300039XMAD27/06/2022 16:57:00090011827"ALGO"
27/06/2022 16:56:5321,4000263XMAD27/06/2022 16:56:53090011826 
27/06/2022 16:56:5321,400053XMAD27/06/2022 16:56:53090011825 
27/06/2022 16:56:5321,4000162XMAD27/06/2022 16:56:53090011823 
27/06/2022 16:56:5321,4000154XMAD27/06/2022 16:56:53090011824 
27/06/2022 16:56:5321,4000125XMAD27/06/2022 16:56:53090011822"ALGO"
27/06/2022 16:56:5321,3500200XMAD27/06/2022 16:56:53090011821 
27/06/2022 16:55:0021,30009XMAD27/06/2022 16:55:00090011731"ALGO"
27/06/2022 16:54:5321,3000235XMAD27/06/2022 16:54:53090011728 
27/06/2022 16:54:5321,30008XMAD27/06/2022 16:54:53090011727"ALGO"
27/06/2022 16:54:5321,30007XMAD27/06/2022 16:54:53090011726"ALGO"
27/06/2022 16:37:5121,30002XMAD27/06/2022 16:37:51090010855"ALGO"
27/06/2022 16:32:3121,30005XMAD27/06/2022 16:32:31090010562"ALGO"
27/06/2022 16:32:3121,30002XMAD27/06/2022 16:32:31090010563"ALGO"
27/06/2022 16:32:3121,30001XMAD27/06/2022 16:32:31090010564"ALGO"
27/06/2022 16:32:3121,30001XMAD27/06/2022 16:32:31090010565"ALGO"
27/06/2022 16:31:3521,300010XMAD27/06/2022 16:31:35090010534"ALGO"
27/06/2022 16:31:3521,30009XMAD27/06/2022 16:31:35090010535"ALGO"
27/06/2022 16:04:2521,400014XMAD27/06/2022 16:04:25090009450"ALGO"
27/06/2022 16:02:4421,3000370XMAD27/06/2022 16:02:44090009357"ALGO"
27/06/2022 16:02:4421,25005XMAD27/06/2022 16:02:44090009356"ALGO"
27/06/2022 16:02:4421,25002XMAD27/06/2022 16:02:44090009355"ALGO"
27/06/2022 16:02:4421,2500158XMAD27/06/2022 16:02:44090009354"ALGO"
27/06/2022 15:39:0821,200080XMAD27/06/2022 15:39:08090008594"ALGO"
27/06/2022 15:39:0821,2000271XMAD27/06/2022 15:39:08090008593"ALGO"
27/06/2022 15:17:4221,000050XMAD27/06/2022 15:17:42090008007"ALGO"
27/06/2022 15:17:4221,000040XMAD27/06/2022 15:17:42090008008"ALGO"
27/06/2022 15:17:4221,000095XMAD27/06/2022 15:17:42090008009"ALGO"
27/06/2022 14:50:4221,05007XMAD27/06/2022 14:50:42090007388"ALGO"
27/06/2022 14:50:4221,0500142XMAD27/06/2022 14:50:42090007385"ALGO"
27/06/2022 14:50:4221,05008XMAD27/06/2022 14:50:42090007386"ALGO"
27/06/2022 14:50:4221,050026XMAD27/06/2022 14:50:42090007387"ALGO"
27/06/2022 14:32:2721,15002XMAD27/06/2022 14:32:27090007084"ALGO"
27/06/2022 14:15:2421,2500737XMAD27/06/2022 14:15:24090006731 
27/06/2022 14:14:5921,2500108XMAD27/06/2022 14:14:59090006717 
27/06/2022 14:14:5921,2500464XMAD27/06/2022 14:14:59090006716 
27/06/2022 14:14:0821,250061XMAD27/06/2022 14:14:08090006691"ALGO"
27/06/2022 14:14:0321,250048XMAD27/06/2022 14:14:03090006690 
27/06/2022 14:14:0321,250035XMAD27/06/2022 14:14:03090006689"ALGO"
27/06/2022 14:14:0321,2500139XMAD27/06/2022 14:14:03090006688 
27/06/2022 14:14:0321,250052XMAD27/06/2022 14:14:03090006687 
27/06/2022 14:14:0321,2500116XMAD27/06/2022 14:14:03090006686 
27/06/2022 14:14:0321,2500152XMAD27/06/2022 14:14:03090006685"ALGO"
27/06/2022 14:14:0321,2500131XMAD27/06/2022 14:14:03090006684 
27/06/2022 14:14:0321,250026XMAD27/06/2022 14:14:03090006683 
27/06/2022 14:14:0321,250011XMAD27/06/2022 14:14:03090006682"ALGO"
27/06/2022 14:14:0321,2500373XMAD27/06/2022 14:14:03090006681 
27/06/2022 14:14:0321,2500373XMAD27/06/2022 14:14:03090006680 
27/06/2022 14:14:0321,2500126XMAD27/06/2022 14:14:03090006679"ALGO"
27/06/2022 14:14:0321,250050XMAD27/06/2022 14:14:03090006678"ALGO"
27/06/2022 14:14:0321,2500195XMAD27/06/2022 14:14:03090006677"ALGO"
27/06/2022 14:14:0321,2500175XMAD27/06/2022 14:14:03090006673 
27/06/2022 14:14:0321,250019XMAD27/06/2022 14:14:03090006674"ALGO"
27/06/2022 14:14:0321,250053XMAD27/06/2022 14:14:03090006675"ALGO"
27/06/2022 14:14:0321,2500103XMAD27/06/2022 14:14:03090006676"ALGO"
27/06/2022 14:04:1221,1000193XMAD27/06/2022 14:04:12090006582 
27/06/2022 14:04:1221,100038XMAD27/06/2022 14:04:12090006581 
27/06/2022 14:04:1221,100043XMAD27/06/2022 14:04:12090006580"ALGO"
27/06/2022 14:04:1221,100088XMAD27/06/2022 14:04:12090006579"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022