Bolsas y Mercados Españoles
Buscador de
empresas
AEDAS HOMES, S.A.
DomicilioPO/ DE LA CASTELLANA 42, 28046 MADRID 
Capital Social Admitido47.966.587,00 Euros

 


Nombre Mercado Ticker ISIN
AEDAS HOMES Mercado Continuo AEDAS ES0105287009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:2418,00007XMAD14/08/2020 17:35:24090008228"ALGO"
14/08/2020 17:35:2418,00001XMAD14/08/2020 17:35:24090008229"ALGO"
14/08/2020 17:35:2418,000015XMAD14/08/2020 17:35:24090008230"ALGO"
14/08/2020 17:35:2418,00002XMAD14/08/2020 17:35:24090008231"ALGO"
14/08/2020 17:35:2418,000032XMAD14/08/2020 17:35:24090008232"ALGO"
14/08/2020 17:35:2418,000012XMAD14/08/2020 17:35:24090008233"ALGO"
14/08/2020 17:35:2418,00007XMAD14/08/2020 17:35:24090008234"ALGO"
14/08/2020 17:35:2418,000022XMAD14/08/2020 17:35:24090008235"ALGO"
14/08/2020 17:35:2418,00002XMAD14/08/2020 17:35:24090008236"ALGO"
14/08/2020 17:35:2418,000064XMAD14/08/2020 17:35:24090008237"ALGO"
14/08/2020 17:35:2418,000015XMAD14/08/2020 17:35:24090008238"ALGO"
14/08/2020 17:35:2418,000015XMAD14/08/2020 17:35:24090008239"ALGO"
14/08/2020 17:35:2418,000042XMAD14/08/2020 17:35:24090008240"ALGO"
14/08/2020 17:29:2918,00004XMAD14/08/2020 17:29:29090008181"ALGO"
14/08/2020 17:13:1517,980075XMAD14/08/2020 17:13:15090007525 
14/08/2020 17:12:5117,920051XMAD14/08/2020 17:12:51090007494"ALGO"
14/08/2020 17:12:5117,9000249XMAD14/08/2020 17:12:51090007495 
14/08/2020 16:31:2518,000075XMAD14/08/2020 16:31:25090006591"ALGO"
14/08/2020 16:31:2517,980026XMAD14/08/2020 16:31:25090006590"ALGO"
14/08/2020 16:31:2517,980033XMAD14/08/2020 16:31:25090006589"ALGO"
14/08/2020 16:31:2418,000093XMAD14/08/2020 16:31:24090006588"ALGO"
14/08/2020 16:26:0218,0000100XMAD14/08/2020 16:26:02090006419"ALGO"
14/08/2020 16:12:3618,000057XMAD14/08/2020 16:12:36090006109"ALGO"
14/08/2020 16:08:3718,00001XMAD14/08/2020 16:08:37090006074"ALGO"
14/08/2020 16:08:3718,000028XMAD14/08/2020 16:08:37090006073"ALGO"
14/08/2020 16:08:3718,000023XMAD14/08/2020 16:08:37090006072"ALGO"
14/08/2020 16:07:1918,000035XMAD14/08/2020 16:07:19090006037"ALGO"
14/08/2020 16:07:1918,000080XMAD14/08/2020 16:07:19090006036"ALGO"
14/08/2020 16:07:0718,0000237XMAD14/08/2020 16:07:07090006034"ALGO"
14/08/2020 16:07:0718,000044XMAD14/08/2020 16:07:07090006033"ALGO"
14/08/2020 16:07:0718,0000164XMAD14/08/2020 16:07:07090006032"ALGO"
14/08/2020 15:24:1017,960049XMAD14/08/2020 15:24:10090005473 
14/08/2020 15:24:1017,960026XMAD14/08/2020 15:24:10090005474 
14/08/2020 14:12:0817,84007XMAD14/08/2020 14:12:08090004763"ALGO"
14/08/2020 14:12:0817,840040XMAD14/08/2020 14:12:08090004764"ALGO"
14/08/2020 14:09:0617,82001XMAD14/08/2020 14:09:06090004706"ALGO"
14/08/2020 13:48:4117,80001XMAD14/08/2020 13:48:41090004539"ALGO"
14/08/2020 13:30:1317,840040XMAD14/08/2020 13:30:13090004361 
14/08/2020 13:11:0717,800018XMAD14/08/2020 13:11:07090004160"ALGO"
14/08/2020 13:10:4117,9000105XMAD14/08/2020 13:10:41090004158 
14/08/2020 13:10:4117,900037XMAD14/08/2020 13:10:41090004157 
14/08/2020 13:10:4017,900082XMAD14/08/2020 13:10:40090004156 
14/08/2020 13:10:4017,900050XMAD14/08/2020 13:10:40090004155 
14/08/2020 13:10:3617,900040XMAD14/08/2020 13:10:36090004154 
14/08/2020 13:10:3617,920038XMAD14/08/2020 13:10:36090004153 
14/08/2020 13:10:3617,900051XMAD14/08/2020 13:10:36090004152 
14/08/2020 13:10:3617,9000121XMAD14/08/2020 13:10:36090004151 
14/08/2020 13:10:3617,90001XMAD14/08/2020 13:10:36090004150 
14/08/2020 12:42:5317,900011XMAD14/08/2020 12:42:53090003967"ALGO"
14/08/2020 12:26:4017,92001XMAD14/08/2020 12:26:40090003815 
14/08/2020 12:07:3817,90001XMAD14/08/2020 12:07:38090003685 
14/08/2020 11:59:1017,90001XMAD14/08/2020 11:59:10090003612 
14/08/2020 11:41:5317,9600200XMAD14/08/2020 11:41:53090003442"ALGO"
14/08/2020 11:41:5317,9600113XMAD14/08/2020 11:41:53090003443"ALGO"
14/08/2020 11:41:2918,000026XMAD14/08/2020 11:41:29090003439"ALGO"
14/08/2020 11:41:2918,000032XMAD14/08/2020 11:41:29090003438"ALGO"
14/08/2020 11:40:5118,000075XMAD14/08/2020 11:40:51090003423"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020