Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido786.776.281,58 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
29/06/2022 12:04:1811,980031XMAD29/06/2022 12:04:18050009145"ALGO"
29/06/2022 12:04:1811,980027XMAD29/06/2022 12:04:18050009143"ALGO"
29/06/2022 12:04:1811,98008XMAD29/06/2022 12:04:18050009144"ALGO"
29/06/2022 12:04:1811,980030XMAD29/06/2022 12:04:18050009142 
29/06/2022 12:04:1811,98007XMAD29/06/2022 12:04:18050009141"ALGO"
29/06/2022 12:04:1811,98002XMAD29/06/2022 12:04:18050009140"ALGO"
29/06/2022 11:57:1011,980067XMAD29/06/2022 11:57:10050008908"ALGO"
29/06/2022 11:57:1011,9800180XMAD29/06/2022 11:57:10050008905 
29/06/2022 11:57:1011,98004XMAD29/06/2022 11:57:10050008906 
29/06/2022 11:57:1011,9800366XMAD29/06/2022 11:57:10050008907 
29/06/2022 11:38:0312,000030XMAD29/06/2022 11:38:03050007834"ALGO"
29/06/2022 11:38:0312,0000160XMAD29/06/2022 11:38:03050007833"ALGO"
29/06/2022 11:35:0311,980085XMAD29/06/2022 11:35:03050007751"ALGO"
29/06/2022 11:35:0311,980012XMAD29/06/2022 11:35:03050007747"ALGO"
29/06/2022 11:35:0311,980023XMAD29/06/2022 11:35:03050007748"ALGO"
29/06/2022 11:35:0311,980010XMAD29/06/2022 11:35:03050007749"ALGO"
29/06/2022 11:35:0311,980051XMAD29/06/2022 11:35:03050007750"ALGO"
29/06/2022 11:32:2111,9600100XMAD29/06/2022 11:32:21050007665"ALGO"
29/06/2022 11:32:2111,9600249XMAD29/06/2022 11:32:21050007664"ALGO"
29/06/2022 11:32:2111,9600200XMAD29/06/2022 11:32:21050007661"ALGO"
29/06/2022 11:32:2111,9600100XMAD29/06/2022 11:32:21050007662"ALGO"
29/06/2022 11:32:2111,9600191XMAD29/06/2022 11:32:21050007663"ALGO"
29/06/2022 11:32:2111,96002.268XMAD29/06/2022 11:32:21050007660 
29/06/2022 11:32:2111,96003XMAD29/06/2022 11:32:21050007659 
29/06/2022 11:31:2812,000031XMAD29/06/2022 11:31:28050007630"ALGO"
29/06/2022 11:31:2812,0200130XMAD29/06/2022 11:31:28050007628"ALGO"
29/06/2022 11:31:2812,020039XMAD29/06/2022 11:31:28050007629"ALGO"
29/06/2022 11:31:2812,000031XMAD29/06/2022 11:31:28050007627"ALGO"
29/06/2022 11:31:2812,0000114XMAD29/06/2022 11:31:28050007623"ALGO"
29/06/2022 11:31:2812,000057XMAD29/06/2022 11:31:28050007624"ALGO"
29/06/2022 11:31:2812,0000253XMAD29/06/2022 11:31:28050007625"ALGO"
29/06/2022 11:31:2812,0000214XMAD29/06/2022 11:31:28050007626 
29/06/2022 11:31:2812,0000260XMAD29/06/2022 11:31:28050007622"ALGO"
29/06/2022 10:52:5012,020019XMAD29/06/2022 10:52:50050006564"ALGO"
29/06/2022 10:52:5012,020019XMAD29/06/2022 10:52:50050006563 
29/06/2022 10:52:4912,02002XMAD29/06/2022 10:52:49050006562"ALGO"
29/06/2022 10:36:1112,000083XMAD29/06/2022 10:36:11050006007"ALGO"
29/06/2022 10:36:1112,0000174XMAD29/06/2022 10:36:11050006008"ALGO"
29/06/2022 10:36:1112,000022XMAD29/06/2022 10:36:11050006009 
29/06/2022 10:36:1011,980012XMAD29/06/2022 10:36:10050006005"ALGO"
29/06/2022 10:36:1011,98005XMAD29/06/2022 10:36:10050006006"ALGO"
29/06/2022 10:36:1011,9800162XMAD29/06/2022 10:36:10050006003"ALGO"
29/06/2022 10:36:1011,980012XMAD29/06/2022 10:36:10050006004 
29/06/2022 10:36:1011,98002XMAD29/06/2022 10:36:10050006002"ALGO"
29/06/2022 10:28:4011,9600161XMAD29/06/2022 10:28:40050005812"ALGO"
29/06/2022 10:23:2211,980023XMAD29/06/2022 10:23:22050005625"ALGO"
29/06/2022 10:23:2211,98002XMAD29/06/2022 10:23:22050005624"ALGO"
29/06/2022 10:23:2211,9800200XMAD29/06/2022 10:23:22050005621 
29/06/2022 10:23:2211,9800122XMAD29/06/2022 10:23:22050005622 
29/06/2022 10:23:2211,9800166XMAD29/06/2022 10:23:22050005623"ALGO"
29/06/2022 10:04:5612,000015XMAD29/06/2022 10:04:56050004509"ALGO"
29/06/2022 10:04:5512,0200166XMAD29/06/2022 10:04:55050004508"ALGO"
29/06/2022 10:04:5512,0200205XMAD29/06/2022 10:04:55050004503"ALGO"
29/06/2022 10:04:5512,0200283XMAD29/06/2022 10:04:55050004504 
29/06/2022 10:04:5512,0000250XMAD29/06/2022 10:04:55050004505 
29/06/2022 10:04:5512,000084XMAD29/06/2022 10:04:55050004506 
29/06/2022 10:04:5512,000058XMAD29/06/2022 10:04:55050004507 
29/06/2022 10:03:5412,04002XMAD29/06/2022 10:03:54050004453"ALGO"
29/06/2022 09:40:0812,0000311XMAD29/06/2022 09:40:08050003132"ALGO"
29/06/2022 09:39:0612,0400508XMAD29/06/2022 09:39:06050003089 
29/06/2022 09:39:0612,040071XMAD29/06/2022 09:39:06050003088"ALGO"
29/06/2022 09:39:0612,0400721XMAD29/06/2022 09:39:06050003087 
29/06/2022 09:39:0612,040071XMAD29/06/2022 09:39:06050003086"ALGO"
29/06/2022 09:39:0612,0400381XMAD29/06/2022 09:39:06050003085 
29/06/2022 09:39:0612,040086XMAD29/06/2022 09:39:06050003084 
29/06/2022 09:39:0612,0400381XMAD29/06/2022 09:39:06050003083 
29/06/2022 09:39:0612,0400381XMAD29/06/2022 09:39:06050003082 
29/06/2022 09:39:0612,0400381XMAD29/06/2022 09:39:06050003081"ALGO"
29/06/2022 09:39:0612,0400486XMAD29/06/2022 09:39:06050003080 
29/06/2022 09:29:5812,00001XMAD29/06/2022 09:29:58050002511"ALGO"
29/06/2022 09:29:5612,00009XMAD29/06/2022 09:29:56050002510"ALGO"
29/06/2022 09:29:5212,000033XMAD29/06/2022 09:29:52050002497"ALGO"
29/06/2022 09:29:5212,000022XMAD29/06/2022 09:29:52050002496"ALGO"
29/06/2022 09:29:5212,000019XMAD29/06/2022 09:29:52050002495"ALGO"
29/06/2022 09:29:1812,0400120XMAD29/06/2022 09:29:18050002493 
29/06/2022 09:13:3112,0400313XMAD29/06/2022 09:13:31050001582 
29/06/2022 09:01:5312,040031XMAD29/06/2022 09:01:53050000526"ALGO"
29/06/2022 09:00:5712,0600159XMAD29/06/2022 09:00:57050000466 
29/06/2022 09:00:0312,200091XMAD29/06/2022 09:00:03050000230"ALGO"
29/06/2022 09:00:0312,200060XMAD29/06/2022 09:00:03050000231"ALGO"
29/06/2022 09:00:0312,200026XMAD29/06/2022 09:00:03050000232"ALGO"
29/06/2022 09:00:0312,20003XMAD29/06/2022 09:00:03050000233"ALGO"
29/06/2022 09:00:0312,200053XMAD29/06/2022 09:00:03050000234"ALGO"
29/06/2022 09:00:0312,2000106XMAD29/06/2022 09:00:03050000235"ALGO"
29/06/2022 09:00:0312,200031XMAD29/06/2022 09:00:03050000236"ALGO"
29/06/2022 09:00:0312,200043XMAD29/06/2022 09:00:03050000237"ALGO"
29/06/2022 09:00:0312,200075XMAD29/06/2022 09:00:03050000238"ALGO"
29/06/2022 09:00:0312,20003XMAD29/06/2022 09:00:03050000239"ALGO"
29/06/2022 09:00:0312,20008XMAD29/06/2022 09:00:03050000240"ALGO"
29/06/2022 09:00:0312,200033XMAD29/06/2022 09:00:03050000241"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022