Bolsas y Mercados Españoles
Buscador de
empresas
NEINOR HOMES, S.A.
DomicilioCL ERCILLA 24, 48011 BILBAO 
Capital Social Admitido736.775.381,46 Euros

 


Nombre Mercado Ticker ISIN
NEINOR HOMES Mercado Continuo HOME ES0105251005


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
02/12/2022 17:35:078,600011XMAD02/12/2022 17:35:07050016933"ALGO"
02/12/2022 17:35:078,60001.014XMAD02/12/2022 17:35:07050016934"ALGO"
02/12/2022 17:35:078,600012XMAD02/12/2022 17:35:07050016935"ALGO"
02/12/2022 17:35:078,600045XMAD02/12/2022 17:35:07050016936"ALGO"
02/12/2022 17:35:078,600067XMAD02/12/2022 17:35:07050016937"ALGO"
02/12/2022 17:35:078,600035XMAD02/12/2022 17:35:07050016938 
02/12/2022 17:35:078,60004XMAD02/12/2022 17:35:07050016939 
02/12/2022 17:35:078,60003XMAD02/12/2022 17:35:07050016940 
02/12/2022 17:35:078,600069XMAD02/12/2022 17:35:07050016941"ALGO"
02/12/2022 17:35:078,60004XMAD02/12/2022 17:35:07050016942 
02/12/2022 17:35:078,6000484XMAD02/12/2022 17:35:07050016943"ALGO"
02/12/2022 17:35:078,6000411XMAD02/12/2022 17:35:07050016944 
02/12/2022 17:35:078,6000135XMAD02/12/2022 17:35:07050016945 
02/12/2022 17:35:078,60005XMAD02/12/2022 17:35:07050016946"ALGO"
02/12/2022 17:35:078,6000166XMAD02/12/2022 17:35:07050016947 
02/12/2022 17:35:078,6000165XMAD02/12/2022 17:35:07050016948"ALGO"
02/12/2022 17:35:078,6000115XMAD02/12/2022 17:35:07050016949 
02/12/2022 17:35:078,6000491XMAD02/12/2022 17:35:07050016950"ALGO"
02/12/2022 17:35:078,6000165XMAD02/12/2022 17:35:07050016951"ALGO"
02/12/2022 17:35:078,600068XMAD02/12/2022 17:35:07050016952"ALGO"
02/12/2022 17:35:078,600083XMAD02/12/2022 17:35:07050016953 
02/12/2022 17:35:078,600064XMAD02/12/2022 17:35:07050016954"ALGO"
02/12/2022 17:35:078,60001.085XMAD02/12/2022 17:35:07050016955 
02/12/2022 17:35:078,60002.414XMAD02/12/2022 17:35:07050016956 
02/12/2022 17:35:078,6000443XMAD02/12/2022 17:35:07050016957 
02/12/2022 17:35:078,600011XMAD02/12/2022 17:35:07050016958"ALGO"
02/12/2022 17:35:078,6000708XMAD02/12/2022 17:35:07050016959"ALGO"
02/12/2022 17:35:078,600011XMAD02/12/2022 17:35:07050016960 
02/12/2022 17:35:078,6000223XMAD02/12/2022 17:35:07050016961"ALGO"
02/12/2022 17:35:078,6000292XMAD02/12/2022 17:35:07050016962"ALGO"
02/12/2022 17:35:078,6000442XMAD02/12/2022 17:35:07050016963"ALGO"
02/12/2022 17:35:078,6000526XMAD02/12/2022 17:35:07050016964"ALGO"
02/12/2022 17:35:078,600019XMAD02/12/2022 17:35:07050016965 
02/12/2022 17:35:078,6000545XMAD02/12/2022 17:35:07050016966"ALGO"
02/12/2022 17:35:078,6000633XMAD02/12/2022 17:35:07050016967"ALGO"
02/12/2022 17:35:078,600098XMAD02/12/2022 17:35:07050016968"ALGO"
02/12/2022 17:35:078,60004XMAD02/12/2022 17:35:07050016969"ALGO"
02/12/2022 17:35:078,600017XMAD02/12/2022 17:35:07050016970"ALGO"
02/12/2022 17:35:078,600048XMAD02/12/2022 17:35:07050016971 
02/12/2022 17:35:078,6000605XMAD02/12/2022 17:35:07050016972 
02/12/2022 17:35:078,600087XMAD02/12/2022 17:35:07050016973 
02/12/2022 17:35:078,600076XMAD02/12/2022 17:35:07050016974 
02/12/2022 17:35:078,600076XMAD02/12/2022 17:35:07050016975 
02/12/2022 17:35:078,6000375XMAD02/12/2022 17:35:07050016976 
02/12/2022 17:29:018,61008XMAD02/12/2022 17:29:01050016181"ALGO"
02/12/2022 17:26:548,630014XMAD02/12/2022 17:26:54050016065"ALGO"
02/12/2022 17:26:428,630031XMAD02/12/2022 17:26:42050016029 
02/12/2022 17:26:428,630056XMAD02/12/2022 17:26:42050016030"ALGO"
02/12/2022 17:26:428,630026XMAD02/12/2022 17:26:42050016031"ALGO"
02/12/2022 17:26:218,63001XMAD02/12/2022 17:26:21050016019"ALGO"
02/12/2022 17:26:218,63001XMAD02/12/2022 17:26:21050016017"ALGO"
02/12/2022 17:26:218,630011XMAD02/12/2022 17:26:21050016018"ALGO"
02/12/2022 17:26:168,60001XMAD02/12/2022 17:26:16050016015 
02/12/2022 17:14:488,63003XMAD02/12/2022 17:14:48050015527"ALGO"
02/12/2022 17:14:488,630027XMAD02/12/2022 17:14:48050015526"ALGO"
02/12/2022 17:14:488,63002XMAD02/12/2022 17:14:48050015525"ALGO"
02/12/2022 17:14:488,630056XMAD02/12/2022 17:14:48050015523"ALGO"
02/12/2022 17:14:488,630054XMAD02/12/2022 17:14:48050015524 
02/12/2022 17:14:488,63001XMAD02/12/2022 17:14:48050015521"ALGO"
02/12/2022 17:14:488,63006XMAD02/12/2022 17:14:48050015522"ALGO"
02/12/2022 17:13:048,62003XMAD02/12/2022 17:13:04050015491"ALGO"
02/12/2022 17:10:148,6000128XMAD02/12/2022 17:10:14050015389"ALGO"
02/12/2022 17:09:228,600056XMAD02/12/2022 17:09:22050015374"ALGO"
02/12/2022 17:08:488,600025XMAD02/12/2022 17:08:48050015353"ALGO"
02/12/2022 17:07:428,600055XMAD02/12/2022 17:07:42050015323 
02/12/2022 17:06:468,600022XMAD02/12/2022 17:06:46050015308"ALGO"
02/12/2022 17:05:498,600023XMAD02/12/2022 17:05:49050015296"ALGO"
02/12/2022 16:59:418,60001XMAD02/12/2022 16:59:41050015130 
02/12/2022 16:59:418,600016XMAD02/12/2022 16:59:41050015131 
02/12/2022 16:59:418,6000105XMAD02/12/2022 16:59:41050015132 
02/12/2022 16:56:448,6000108XMAD02/12/2022 16:56:44050015054 
02/12/2022 16:53:478,600019XMAD02/12/2022 16:53:47050015013"ALGO"
02/12/2022 16:53:448,6000118XMAD02/12/2022 16:53:44050015012"ALGO"
02/12/2022 16:53:448,600054XMAD02/12/2022 16:53:44050015011 
02/12/2022 16:53:228,6000111XMAD02/12/2022 16:53:22050014991 
02/12/2022 16:53:228,6000500XMAD02/12/2022 16:53:22050014992 
02/12/2022 16:51:478,600017XMAD02/12/2022 16:51:47050014952"ALGO"
02/12/2022 16:51:448,6000172XMAD02/12/2022 16:51:44050014951 
02/12/2022 16:51:028,6000272XMAD02/12/2022 16:51:02050014949 
02/12/2022 16:51:028,600060XMAD02/12/2022 16:51:02050014948"ALGO"
02/12/2022 16:46:288,6000162XMAD02/12/2022 16:46:28050014860 
02/12/2022 16:33:228,62003XMAD02/12/2022 16:33:22050014515"ALGO"
02/12/2022 16:33:068,620022XMAD02/12/2022 16:33:06050014513"ALGO"
02/12/2022 16:32:578,620023XMAD02/12/2022 16:32:57050014512"ALGO"
02/12/2022 16:32:578,6200167XMAD02/12/2022 16:32:57050014511 
02/12/2022 16:28:218,6200171XMAD02/12/2022 16:28:21050014318 
02/12/2022 16:23:328,620052XMAD02/12/2022 16:23:32050014224 
02/12/2022 16:23:328,620062XMAD02/12/2022 16:23:32050014223 
02/12/2022 16:23:328,6200250XMAD02/12/2022 16:23:32050014222 
02/12/2022 16:23:328,620032XMAD02/12/2022 16:23:32050014221 
02/12/2022 16:19:188,63003XMAD02/12/2022 16:19:18050014058"ALGO"
02/12/2022 16:19:188,630041XMAD02/12/2022 16:19:18050014057"ALGO"
02/12/2022 16:19:188,630035XMAD02/12/2022 16:19:18050014056"ALGO"
02/12/2022 16:19:188,6300139XMAD02/12/2022 16:19:18050014055 
02/12/2022 16:19:188,6300139XMAD02/12/2022 16:19:18050014054 
02/12/2022 16:19:188,630089XMAD02/12/2022 16:19:18050014053 
02/12/2022 16:19:188,63002XMAD02/12/2022 16:19:18050014052 
02/12/2022 16:19:188,630034XMAD02/12/2022 16:19:18050014051 
02/12/2022 16:19:188,630020XMAD02/12/2022 16:19:18050014050"ALGO"
02/12/2022 16:19:188,6300300XMAD02/12/2022 16:19:18050014048 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022