Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
03/07/2020 11:10:162,2940361XMAD03/07/2020 11:10:16060002309"ALGO"
03/07/2020 11:10:162,29601.005XMAD03/07/2020 11:10:16060002310"ALGO"
03/07/2020 11:10:162,2920936XMAD03/07/2020 11:10:16060002307 
03/07/2020 11:10:162,29202.700XMAD03/07/2020 11:10:16060002308"ALGO"
03/07/2020 11:10:162,2900321XMAD03/07/2020 11:10:16060002304 
03/07/2020 11:10:162,2900396XMAD03/07/2020 11:10:16060002305"ALGO"
03/07/2020 11:10:162,2900640XMAD03/07/2020 11:10:16060002306 
03/07/2020 11:10:162,2900624XMAD03/07/2020 11:10:16060002303"ALGO"
03/07/2020 11:03:252,2920225XMAD03/07/2020 11:03:25060002246"ALGO"
03/07/2020 11:03:252,29002.000XMAD03/07/2020 11:03:25060002244 
03/07/2020 11:03:252,2900200XMAD03/07/2020 11:03:25060002245 
03/07/2020 11:03:252,2920419XMAD03/07/2020 11:03:25060002243"ALGO"
03/07/2020 11:03:252,2920268XMAD03/07/2020 11:03:25060002241"ALGO"
03/07/2020 11:03:252,29202.148XMAD03/07/2020 11:03:25060002242 
03/07/2020 11:03:252,29401.678XMAD03/07/2020 11:03:25060002240"ALGO"
03/07/2020 10:53:062,3000150XMAD03/07/2020 10:53:06060002163"ALGO"
03/07/2020 10:53:062,2940600XMAD03/07/2020 10:53:06060002162 
03/07/2020 10:51:042,3000395XMAD03/07/2020 10:51:04060002151"ALGO"
03/07/2020 10:51:042,3000272XMAD03/07/2020 10:51:04060002150"ALGO"
03/07/2020 10:51:042,2960397XMAD03/07/2020 10:51:04060002149"ALGO"
03/07/2020 10:50:132,2960500XMAD03/07/2020 10:50:13060002143"ALGO"
03/07/2020 10:50:132,2900959XMAD03/07/2020 10:50:13060002141"ALGO"
03/07/2020 10:50:132,290041XMAD03/07/2020 10:50:13060002142"ALGO"
03/07/2020 10:50:132,29002.000XMAD03/07/2020 10:50:13060002138 
03/07/2020 10:50:132,2900504XMAD03/07/2020 10:50:13060002139"ALGO"
03/07/2020 10:50:132,2900765XMAD03/07/2020 10:50:13060002140"ALGO"
03/07/2020 10:48:062,2960617XMAD03/07/2020 10:48:06060002112"ALGO"
03/07/2020 10:48:062,2960435XMAD03/07/2020 10:48:06060002111"ALGO"
03/07/2020 10:43:522,2980826XMAD03/07/2020 10:43:52060002072"ALGO"
03/07/2020 10:43:522,2980101XMAD03/07/2020 10:43:52060002071"ALGO"
03/07/2020 10:43:522,2980391XMAD03/07/2020 10:43:52060002069"ALGO"
03/07/2020 10:43:522,29801.209XMAD03/07/2020 10:43:52060002070"ALGO"
03/07/2020 10:22:002,3000148XMAD03/07/2020 10:22:00060001938"ALGO"
03/07/2020 10:22:002,298010XMAD03/07/2020 10:22:00060001937"ALGO"
03/07/2020 10:22:002,2980499XMAD03/07/2020 10:22:00060001936"ALGO"
03/07/2020 10:22:002,296096XMAD03/07/2020 10:22:00060001935"ALGO"
03/07/2020 10:21:062,29601.596XMAD03/07/2020 10:21:06060001927"ALGO"
03/07/2020 10:21:062,2920384XMAD03/07/2020 10:21:06060001926"ALGO"
03/07/2020 10:21:052,2920813XMAD03/07/2020 10:21:05060001925"ALGO"
03/07/2020 10:21:052,29001.000XMAD03/07/2020 10:21:05060001924 
03/07/2020 10:21:052,29001.000XMAD03/07/2020 10:21:05060001923 
03/07/2020 10:21:052,29001.000XMAD03/07/2020 10:21:05060001922 
03/07/2020 10:21:052,29001.000XMAD03/07/2020 10:21:05060001921 
03/07/2020 10:21:052,29001.333XMAD03/07/2020 10:21:05060001919"ALGO"
03/07/2020 10:21:052,29002.000XMAD03/07/2020 10:21:05060001920"ALGO"
03/07/2020 10:10:392,2960500XMAD03/07/2020 10:10:39060001742"ALGO"
03/07/2020 10:10:392,2900667XMAD03/07/2020 10:10:39060001741 
03/07/2020 10:10:392,29001.250XMAD03/07/2020 10:10:39060001740 
03/07/2020 10:10:392,2900750XMAD03/07/2020 10:10:39060001739"ALGO"
03/07/2020 10:10:332,2960253XMAD03/07/2020 10:10:33060001737"ALGO"
03/07/2020 10:10:332,29601.119XMAD03/07/2020 10:10:33060001735"ALGO"
03/07/2020 10:10:332,2960131XMAD03/07/2020 10:10:33060001736 
03/07/2020 10:10:332,2960131XMAD03/07/2020 10:10:33060001734"ALGO"
03/07/2020 10:01:172,3000506XMAD03/07/2020 10:01:17060001609"ALGO"
03/07/2020 10:01:172,3000312XMAD03/07/2020 10:01:17060001608"ALGO"
03/07/2020 10:01:172,2960776XMAD03/07/2020 10:01:17060001606 
03/07/2020 10:01:172,2960376XMAD03/07/2020 10:01:17060001607"ALGO"
03/07/2020 09:49:372,2940222XMAD03/07/2020 09:49:37060001474 
03/07/2020 09:49:372,2940140XMAD03/07/2020 09:49:37060001473"ALGO"
03/07/2020 09:49:372,2900250XMAD03/07/2020 09:49:37060001472"ALGO"
03/07/2020 09:49:372,2880365XMAD03/07/2020 09:49:37060001471"ALGO"
03/07/2020 09:46:182,2860790XMAD03/07/2020 09:46:18060001416"ALGO"
03/07/2020 09:46:182,28801.248XMAD03/07/2020 09:46:18060001417"ALGO"
03/07/2020 09:46:182,2800140XMAD03/07/2020 09:46:18060001414"ALGO"
03/07/2020 09:46:182,2800193XMAD03/07/2020 09:46:18060001415"ALGO"
03/07/2020 09:46:012,2900143XMAD03/07/2020 09:46:01060001410"ALGO"
03/07/2020 09:46:012,29007.790XMAD03/07/2020 09:46:01060001408 
03/07/2020 09:46:012,2900225XMAD03/07/2020 09:46:01060001409"ALGO"
03/07/2020 09:46:012,2920236XMAD03/07/2020 09:46:01060001407"ALGO"
03/07/2020 09:44:222,30001.250XMAD03/07/2020 09:44:22060001381"ALGO"
03/07/2020 09:44:222,3000187XMAD03/07/2020 09:44:22060001382"ALGO"
03/07/2020 09:44:222,2940111XMAD03/07/2020 09:44:22060001380 
03/07/2020 09:44:222,2940111XMAD03/07/2020 09:44:22060001379 
03/07/2020 09:44:222,29401.000XMAD03/07/2020 09:44:22060001377"ALGO"
03/07/2020 09:44:222,2940111XMAD03/07/2020 09:44:22060001378"ALGO"
03/07/2020 09:35:402,2980415XMAD03/07/2020 09:35:40060001267 
03/07/2020 09:35:402,2980950XMAD03/07/2020 09:35:40060001268 
03/07/2020 09:35:402,29602.519XMAD03/07/2020 09:35:40060001266 
03/07/2020 09:35:402,2940495XMAD03/07/2020 09:35:40060001264"ALGO"
03/07/2020 09:35:402,2940370XMAD03/07/2020 09:35:40060001265"ALGO"
03/07/2020 09:35:402,2940553XMAD03/07/2020 09:35:40060001263"ALGO"
03/07/2020 09:35:402,29002.210XMAD03/07/2020 09:35:40060001262"ALGO"
03/07/2020 09:34:532,2980113XMAD03/07/2020 09:34:53060001246"ALGO"
03/07/2020 09:34:532,2940415XMAD03/07/2020 09:34:53060001244"ALGO"
03/07/2020 09:34:532,29403XMAD03/07/2020 09:34:53060001245"ALGO"
03/07/2020 09:24:092,294037XMAD03/07/2020 09:24:09060000962"ALGO"
03/07/2020 09:23:122,3000123XMAD03/07/2020 09:23:12060000913"ALGO"
03/07/2020 09:23:122,2980285XMAD03/07/2020 09:23:12060000912"ALGO"
03/07/2020 09:23:112,30001.336XMAD03/07/2020 09:23:11060000911"ALGO"
03/07/2020 09:23:112,3000207XMAD03/07/2020 09:23:11060000910"ALGO"
03/07/2020 09:23:112,3000222XMAD03/07/2020 09:23:11060000909"ALGO"
03/07/2020 09:22:452,3000164XMAD03/07/2020 09:22:45060000899"ALGO"
03/07/2020 09:22:452,30001.125XMAD03/07/2020 09:22:45060000898"ALGO"
03/07/2020 09:22:452,30001.109XMAD03/07/2020 09:22:45060000897"ALGO"
03/07/2020 09:22:452,30003.848XMAD03/07/2020 09:22:45060000896"ALGO"
03/07/2020 09:22:452,30003.373XMAD03/07/2020 09:22:45060000894"ALGO"
03/07/2020 09:22:452,3000381XMAD03/07/2020 09:22:45060000895"ALGO"
03/07/2020 09:21:292,30001.524XMAD03/07/2020 09:21:29060000865"ALGO"
03/07/2020 09:21:292,3000309XMAD03/07/2020 09:21:29060000866"ALGO"
03/07/2020 09:21:292,30001.127XMAD03/07/2020 09:21:29060000867"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020