Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/08/2020 17:35:102,1660263XMAD10/08/2020 17:35:10060008164"ALGO"
10/08/2020 17:35:102,16603.284XMAD10/08/2020 17:35:10060008165"ALGO"
10/08/2020 17:35:102,16601.444XMAD10/08/2020 17:35:10060008166"ALGO"
10/08/2020 17:35:102,16601.870XMAD10/08/2020 17:35:10060008167"ALGO"
10/08/2020 17:35:102,166066XMAD10/08/2020 17:35:10060008168 
10/08/2020 17:35:102,16605.111XMAD10/08/2020 17:35:10060008169"ALGO"
10/08/2020 17:35:102,16604.531XMAD10/08/2020 17:35:10060008170"ALGO"
10/08/2020 17:35:102,1660498XMAD10/08/2020 17:35:10060008171"ALGO"
10/08/2020 17:35:102,16605.936XMAD10/08/2020 17:35:10060008172"ALGO"
10/08/2020 17:35:102,16601.351XMAD10/08/2020 17:35:10060008173"ALGO"
10/08/2020 17:35:102,16609XMAD10/08/2020 17:35:10060008174"ALGO"
10/08/2020 17:35:102,166013.374XMAD10/08/2020 17:35:10060008175 
10/08/2020 17:35:102,1660126XMAD10/08/2020 17:35:10060008176"ALGO"
10/08/2020 17:35:102,16603.959XMAD10/08/2020 17:35:10060008177"ALGO"
10/08/2020 17:35:102,16602.219XMAD10/08/2020 17:35:10060008178"ALGO"
10/08/2020 17:35:102,16604.033XMAD10/08/2020 17:35:10060008179"ALGO"
10/08/2020 17:35:102,1660902XMAD10/08/2020 17:35:10060008180"ALGO"
10/08/2020 17:35:102,1660330XMAD10/08/2020 17:35:10060008181"ALGO"
10/08/2020 17:35:102,166034XMAD10/08/2020 17:35:10060008182"ALGO"
10/08/2020 17:35:102,1660333XMAD10/08/2020 17:35:10060008183"ALGO"
10/08/2020 17:35:102,16601.864XMAD10/08/2020 17:35:10060008184"ALGO"
10/08/2020 17:35:102,16601.386XMAD10/08/2020 17:35:10060008185"ALGO"
10/08/2020 17:35:102,16603.062XMAD10/08/2020 17:35:10060008186"ALGO"
10/08/2020 17:35:102,16601.737XMAD10/08/2020 17:35:10060008187"ALGO"
10/08/2020 17:35:102,166034XMAD10/08/2020 17:35:10060008188 
10/08/2020 17:35:102,16604.728XMAD10/08/2020 17:35:10060008189"ALGO"
10/08/2020 17:35:102,1660136XMAD10/08/2020 17:35:10060008190"ALGO"
10/08/2020 17:35:102,1660185XMAD10/08/2020 17:35:10060008191"ALGO"
10/08/2020 17:35:102,16604.695XMAD10/08/2020 17:35:10060008192"ALGO"
10/08/2020 17:35:102,166095XMAD10/08/2020 17:35:10060008193"ALGO"
10/08/2020 17:35:102,1660106XMAD10/08/2020 17:35:10060008194"ALGO"
10/08/2020 17:35:102,16601.126XMAD10/08/2020 17:35:10060008195"ALGO"
10/08/2020 17:35:102,1660225XMAD10/08/2020 17:35:10060008196 
10/08/2020 17:35:102,16601.607XMAD10/08/2020 17:35:10060008197"ALGO"
10/08/2020 17:35:102,1660229XMAD10/08/2020 17:35:10060008198"ALGO"
10/08/2020 17:35:102,16601.329XMAD10/08/2020 17:35:10060008199"ALGO"
10/08/2020 17:35:102,16601.673XMAD10/08/2020 17:35:10060008200"ALGO"
10/08/2020 17:35:102,1660295XMAD10/08/2020 17:35:10060008201"ALGO"
10/08/2020 17:35:102,1660499XMAD10/08/2020 17:35:10060008202"ALGO"
10/08/2020 17:35:102,16603.720XMAD10/08/2020 17:35:10060008203"ALGO"
10/08/2020 17:35:102,16601.562XMAD10/08/2020 17:35:10060008204 
10/08/2020 17:35:102,16604.050XMAD10/08/2020 17:35:10060008205"ALGO"
10/08/2020 17:35:102,16604.388XMAD10/08/2020 17:35:10060008206 
10/08/2020 17:35:102,1660174XMAD10/08/2020 17:35:10060008207"ALGO"
10/08/2020 17:35:102,1660743XMAD10/08/2020 17:35:10060008208 
10/08/2020 17:35:102,1660910XMAD10/08/2020 17:35:10060008209 
10/08/2020 17:35:102,16604.966XMAD10/08/2020 17:35:10060008210"ALGO"
10/08/2020 17:35:102,1660804XMAD10/08/2020 17:35:10060008211"ALGO"
10/08/2020 17:35:102,1660325XMAD10/08/2020 17:35:10060008212"ALGO"
10/08/2020 17:35:102,16605.540XMAD10/08/2020 17:35:10060008213 
10/08/2020 17:35:102,16602.150XMAD10/08/2020 17:35:10060008214 
10/08/2020 17:35:102,16602.018XMAD10/08/2020 17:35:10060008215 
10/08/2020 17:35:102,16603.486XMAD10/08/2020 17:35:10060008216 
10/08/2020 17:35:102,1660588XMAD10/08/2020 17:35:10060008217 
10/08/2020 17:35:102,16601.103XMAD10/08/2020 17:35:10060008218 
10/08/2020 17:35:102,1660588XMAD10/08/2020 17:35:10060008219 
10/08/2020 17:35:102,1660551XMAD10/08/2020 17:35:10060008220 
10/08/2020 17:35:102,1660555XMAD10/08/2020 17:35:10060008221 
10/08/2020 17:35:102,1660218XMAD10/08/2020 17:35:10060008222 
10/08/2020 17:35:102,1660171XMAD10/08/2020 17:35:10060008223"ALGO"
10/08/2020 17:35:102,1660162XMAD10/08/2020 17:35:10060008224 
10/08/2020 17:29:452,156021XMAD10/08/2020 17:29:45060007920"ALGO"
10/08/2020 17:29:002,156045XMAD10/08/2020 17:29:00060007880"ALGO"
10/08/2020 17:29:002,1560242XMAD10/08/2020 17:29:00060007878"ALGO"
10/08/2020 17:28:342,15807XMAD10/08/2020 17:28:34060007853"ALGO"
10/08/2020 17:28:252,156021XMAD10/08/2020 17:28:25060007832"ALGO"
10/08/2020 17:28:062,15805XMAD10/08/2020 17:28:06060007813"ALGO"
10/08/2020 17:27:582,15801.505XMAD10/08/2020 17:27:58060007802 
10/08/2020 17:25:412,160053XMAD10/08/2020 17:25:41060007751"ALGO"
10/08/2020 17:25:412,160017XMAD10/08/2020 17:25:41060007750"ALGO"
10/08/2020 17:25:412,16202XMAD10/08/2020 17:25:41060007749"ALGO"
10/08/2020 17:25:412,16201.032XMAD10/08/2020 17:25:41060007748"ALGO"
10/08/2020 17:25:412,1620252XMAD10/08/2020 17:25:41060007747"ALGO"
10/08/2020 17:25:412,16201.400XMAD10/08/2020 17:25:41060007746"ALGO"
10/08/2020 17:25:412,16201.909XMAD10/08/2020 17:25:41060007744"ALGO"
10/08/2020 17:25:412,1620191XMAD10/08/2020 17:25:41060007745"ALGO"
10/08/2020 17:24:332,1620469XMAD10/08/2020 17:24:33060007705"ALGO"
10/08/2020 17:24:332,162019XMAD10/08/2020 17:24:33060007706"ALGO"
10/08/2020 17:24:332,1620270XMAD10/08/2020 17:24:33060007704"ALGO"
10/08/2020 17:24:312,1620700XMAD10/08/2020 17:24:31060007703 
10/08/2020 17:24:312,1620237XMAD10/08/2020 17:24:31060007701"ALGO"
10/08/2020 17:24:312,16203.561XMAD10/08/2020 17:24:31060007702 
10/08/2020 17:23:332,1560250XMAD10/08/2020 17:23:33060007691"ALGO"
10/08/2020 17:23:212,158021XMAD10/08/2020 17:23:21060007680"ALGO"
10/08/2020 17:23:202,16001.452XMAD10/08/2020 17:23:20060007679"ALGO"
10/08/2020 17:23:202,1600627XMAD10/08/2020 17:23:20060007677 
10/08/2020 17:23:202,160073XMAD10/08/2020 17:23:20060007678"ALGO"
10/08/2020 17:23:202,16001.967XMAD10/08/2020 17:23:20060007675"ALGO"
10/08/2020 17:23:202,1600133XMAD10/08/2020 17:23:20060007676 
10/08/2020 17:23:202,1600233XMAD10/08/2020 17:23:20060007674"ALGO"
10/08/2020 17:22:452,16201.000XMAD10/08/2020 17:22:45060007665"ALGO"
10/08/2020 17:22:452,1620673XMAD10/08/2020 17:22:45060007662"ALGO"
10/08/2020 17:22:452,162019XMAD10/08/2020 17:22:45060007663"ALGO"
10/08/2020 17:22:452,162085XMAD10/08/2020 17:22:45060007664"ALGO"
10/08/2020 17:22:302,1580605XMAD10/08/2020 17:22:30060007661"ALGO"
10/08/2020 17:22:302,158029XMAD10/08/2020 17:22:30060007659"ALGO"
10/08/2020 17:22:302,1580671XMAD10/08/2020 17:22:30060007660"ALGO"
10/08/2020 17:22:302,1580700XMAD10/08/2020 17:22:30060007658"ALGO"
10/08/2020 17:22:302,1580700XMAD10/08/2020 17:22:30060007657"ALGO"
10/08/2020 17:22:302,1580495XMAD10/08/2020 17:22:30060007655"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020