Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/06/2022 17:35:203,3640811XMAD27/06/2022 17:35:20060007326"ALGO"
27/06/2022 17:35:203,3640590XMAD27/06/2022 17:35:20060007327"ALGO"
27/06/2022 17:35:203,36404.210XMAD27/06/2022 17:35:20060007328"ALGO"
27/06/2022 17:35:203,36401.578XMAD27/06/2022 17:35:20060007329"ALGO"
27/06/2022 17:35:203,36404.077XMAD27/06/2022 17:35:20060007330"ALGO"
27/06/2022 17:35:203,36404.169XMAD27/06/2022 17:35:20060007331"ALGO"
27/06/2022 17:35:203,36404.042XMAD27/06/2022 17:35:20060007332"ALGO"
27/06/2022 17:35:203,36404.631XMAD27/06/2022 17:35:20060007333"ALGO"
27/06/2022 17:35:203,3640639XMAD27/06/2022 17:35:20060007334"ALGO"
27/06/2022 17:35:203,36402.102XMAD27/06/2022 17:35:20060007335"ALGO"
27/06/2022 17:35:203,3640175XMAD27/06/2022 17:35:20060007336 
27/06/2022 17:35:203,364098XMAD27/06/2022 17:35:20060007337 
27/06/2022 17:35:203,36402.796XMAD27/06/2022 17:35:20060007338"ALGO"
27/06/2022 17:35:203,36406.780XMAD27/06/2022 17:35:20060007339"ALGO"
27/06/2022 17:35:203,3640800XMAD27/06/2022 17:35:20060007340"ALGO"
27/06/2022 17:35:203,3640464XMAD27/06/2022 17:35:20060007341"ALGO"
27/06/2022 17:35:203,36403.974XMAD27/06/2022 17:35:20060007342"ALGO"
27/06/2022 17:35:203,36403.592XMAD27/06/2022 17:35:20060007343"ALGO"
27/06/2022 17:35:203,36401.172XMAD27/06/2022 17:35:20060007344"ALGO"
27/06/2022 17:35:203,3640209XMAD27/06/2022 17:35:20060007345 
27/06/2022 17:35:203,364067XMAD27/06/2022 17:35:20060007346"ALGO"
27/06/2022 17:35:203,36402.863XMAD27/06/2022 17:35:20060007347"ALGO"
27/06/2022 17:35:203,3640297XMAD27/06/2022 17:35:20060007348"ALGO"
27/06/2022 17:35:203,36401.153XMAD27/06/2022 17:35:20060007349"ALGO"
27/06/2022 17:35:203,36402.307XMAD27/06/2022 17:35:20060007350"ALGO"
27/06/2022 17:35:203,3640154XMAD27/06/2022 17:35:20060007351 
27/06/2022 17:35:203,36401.444XMAD27/06/2022 17:35:20060007352"ALGO"
27/06/2022 17:35:203,36401.154XMAD27/06/2022 17:35:20060007353"ALGO"
27/06/2022 17:35:203,36401XMAD27/06/2022 17:35:20060007354"ALGO"
27/06/2022 17:35:203,36401.514XMAD27/06/2022 17:35:20060007355"ALGO"
27/06/2022 17:35:203,36401.760XMAD27/06/2022 17:35:20060007356"ALGO"
27/06/2022 17:35:203,36401.688XMAD27/06/2022 17:35:20060007357"ALGO"
27/06/2022 17:35:203,3640339XMAD27/06/2022 17:35:20060007358"ALGO"
27/06/2022 17:35:203,3640275XMAD27/06/2022 17:35:20060007359"ALGO"
27/06/2022 17:35:203,36401.723XMAD27/06/2022 17:35:20060007360"ALGO"
27/06/2022 17:35:203,3640105XMAD27/06/2022 17:35:20060007361"ALGO"
27/06/2022 17:35:203,3640515XMAD27/06/2022 17:35:20060007362 
27/06/2022 17:35:203,36401.934XMAD27/06/2022 17:35:20060007363 
27/06/2022 17:35:203,36404.179XMAD27/06/2022 17:35:20060007364 
27/06/2022 17:35:203,36401.296XMAD27/06/2022 17:35:20060007365 
27/06/2022 17:35:203,36401.070XMAD27/06/2022 17:35:20060007366 
27/06/2022 17:35:203,3640137XMAD27/06/2022 17:35:20060007367 
27/06/2022 17:35:203,3640287XMAD27/06/2022 17:35:20060007368 
27/06/2022 17:35:203,3640338XMAD27/06/2022 17:35:20060007369 
27/06/2022 17:35:203,3640143XMAD27/06/2022 17:35:20060007370 
27/06/2022 17:35:203,3640157XMAD27/06/2022 17:35:20060007371 
27/06/2022 17:35:203,3640110XMAD27/06/2022 17:35:20060007372 
27/06/2022 17:35:203,3640184XMAD27/06/2022 17:35:20060007373 
27/06/2022 17:35:203,3640457XMAD27/06/2022 17:35:20060007374 
27/06/2022 17:35:203,36401.469XMAD27/06/2022 17:35:20060007375 
27/06/2022 17:35:203,36401.324XMAD27/06/2022 17:35:20060007376 
27/06/2022 17:35:203,3640972XMAD27/06/2022 17:35:20060007377 
27/06/2022 17:35:203,3640107XMAD27/06/2022 17:35:20060007378 
27/06/2022 17:35:203,3640970XMAD27/06/2022 17:35:20060007379 
27/06/2022 17:35:203,3640245XMAD27/06/2022 17:35:20060007380 
27/06/2022 17:35:203,36405.517XMAD27/06/2022 17:35:20060007381"ALGO"
27/06/2022 17:35:203,3640501XMAD27/06/2022 17:35:20060007382"ALGO"
27/06/2022 17:35:203,36403.300XMAD27/06/2022 17:35:20060007383 
27/06/2022 17:35:203,36402.584XMAD27/06/2022 17:35:20060007384"ALGO"
27/06/2022 17:35:203,36401.742XMAD27/06/2022 17:35:20060007385"ALGO"
27/06/2022 17:35:203,364035XMAD27/06/2022 17:35:20060007386"ALGO"
27/06/2022 17:35:203,3640503XMAD27/06/2022 17:35:20060007387 
27/06/2022 17:35:203,36404.677XMAD27/06/2022 17:35:20060007388 
27/06/2022 17:35:203,3640195XMAD27/06/2022 17:35:20060007389 
27/06/2022 17:35:203,3640974XMAD27/06/2022 17:35:20060007390"ALGO"
27/06/2022 17:35:203,36402.597XMAD27/06/2022 17:35:20060007391 
27/06/2022 17:35:203,36401.556XMAD27/06/2022 17:35:20060007392"ALGO"
27/06/2022 17:35:203,3640834XMAD27/06/2022 17:35:20060007393"ALGO"
27/06/2022 17:35:203,3640460XMAD27/06/2022 17:35:20060007394 
27/06/2022 17:35:203,3640162XMAD27/06/2022 17:35:20060007395"ALGO"
27/06/2022 17:35:203,3640108XMAD27/06/2022 17:35:20060007396"ALGO"
27/06/2022 17:35:203,3640460XMAD27/06/2022 17:35:20060007397 
27/06/2022 17:35:203,36402.369XMAD27/06/2022 17:35:20060007398"ALGO"
27/06/2022 17:35:203,36402.208XMAD27/06/2022 17:35:20060007399"ALGO"
27/06/2022 17:35:203,3640960XMAD27/06/2022 17:35:20060007400"ALGO"
27/06/2022 17:35:203,36401.119XMAD27/06/2022 17:35:20060007401"ALGO"
27/06/2022 17:35:203,3640837XMAD27/06/2022 17:35:20060007402"ALGO"
27/06/2022 17:35:203,36402.234XMAD27/06/2022 17:35:20060007403"ALGO"
27/06/2022 17:29:463,3760705XMAD27/06/2022 17:29:46060006971"ALGO"
27/06/2022 17:29:463,37801.400XMAD27/06/2022 17:29:46060006972"ALGO"
27/06/2022 17:29:463,3820700XMAD27/06/2022 17:29:46060006973"ALGO"
27/06/2022 17:29:343,3720396XMAD27/06/2022 17:29:34060006964"ALGO"
27/06/2022 17:29:343,37201XMAD27/06/2022 17:29:34060006962"ALGO"
27/06/2022 17:29:343,37201.300XMAD27/06/2022 17:29:34060006963 
27/06/2022 17:28:463,376023XMAD27/06/2022 17:28:46060006921 
27/06/2022 17:28:463,3760241XMAD27/06/2022 17:28:46060006919"ALGO"
27/06/2022 17:28:463,3760220XMAD27/06/2022 17:28:46060006920"ALGO"
27/06/2022 17:28:003,378089XMAD27/06/2022 17:28:00060006872"ALGO"
27/06/2022 17:28:003,378026XMAD27/06/2022 17:28:00060006871"ALGO"
27/06/2022 17:27:013,3780740XMAD27/06/2022 17:27:01060006842"ALGO"
27/06/2022 17:24:503,3780839XMAD27/06/2022 17:24:50060006773"ALGO"
27/06/2022 17:24:323,3820274XMAD27/06/2022 17:24:32060006769 
27/06/2022 17:24:323,38208XMAD27/06/2022 17:24:32060006770"ALGO"
27/06/2022 17:23:143,384039XMAD27/06/2022 17:23:14060006720"ALGO"
27/06/2022 17:23:143,384033XMAD27/06/2022 17:23:14060006721"ALGO"
27/06/2022 17:23:143,384040XMAD27/06/2022 17:23:14060006722"ALGO"
27/06/2022 17:23:143,3840119XMAD27/06/2022 17:23:14060006719"ALGO"
27/06/2022 17:21:143,3840180XMAD27/06/2022 17:21:14060006674"ALGO"
27/06/2022 17:21:143,3860415XMAD27/06/2022 17:21:14060006673"ALGO"
27/06/2022 17:21:143,38401.164XMAD27/06/2022 17:21:14060006671"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022