Bolsas y Mercados Españoles
Buscador de
empresas
GESTAMP AUTOMOCION, S.A.
DomicilioPOLIGONO INDUSTR. LEBARIO S/N, 48220 ABADIÑO-VIZCAYA 
Capital Social Admitido287.757.180,00 Euros

 


Nombre Mercado Ticker ISIN
GESTAMP AUTOMOCION Mercado Continuo GEST ES0105223004


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/11/2022 17:35:263,616035XMAD30/11/2022 17:35:26060005860"ALGO"
30/11/2022 17:35:263,616015XMAD30/11/2022 17:35:26060005861"ALGO"
30/11/2022 17:35:263,6160419XMAD30/11/2022 17:35:26060005862"ALGO"
30/11/2022 17:35:263,6160906XMAD30/11/2022 17:35:26060005863 
30/11/2022 17:35:263,6160479XMAD30/11/2022 17:35:26060005864 
30/11/2022 17:35:263,61602.321XMAD30/11/2022 17:35:26060005865 
30/11/2022 17:35:263,6160700XMAD30/11/2022 17:35:26060005866 
30/11/2022 17:35:263,616099XMAD30/11/2022 17:35:26060005867 
30/11/2022 17:35:263,61605XMAD30/11/2022 17:35:26060005868 
30/11/2022 17:35:263,616014.327XMAD30/11/2022 17:35:26060005869 
30/11/2022 17:35:263,6160731XMAD30/11/2022 17:35:26060005870"ALGO"
30/11/2022 17:35:263,61601XMAD30/11/2022 17:35:26060005871"ALGO"
30/11/2022 17:35:263,61601.799XMAD30/11/2022 17:35:26060005872"ALGO"
30/11/2022 17:35:263,6160725XMAD30/11/2022 17:35:26060005873"ALGO"
30/11/2022 17:35:263,6160283XMAD30/11/2022 17:35:26060005874 
30/11/2022 17:35:263,61601.391XMAD30/11/2022 17:35:26060005875"ALGO"
30/11/2022 17:35:263,6160701XMAD30/11/2022 17:35:26060005876"ALGO"
30/11/2022 17:35:263,61601.547XMAD30/11/2022 17:35:26060005877"ALGO"
30/11/2022 17:35:263,6160203XMAD30/11/2022 17:35:26060005878"ALGO"
30/11/2022 17:35:263,6160146XMAD30/11/2022 17:35:26060005879"ALGO"
30/11/2022 17:35:263,61602XMAD30/11/2022 17:35:26060005880"ALGO"
30/11/2022 17:35:263,616010XMAD30/11/2022 17:35:26060005881"ALGO"
30/11/2022 17:35:263,616081XMAD30/11/2022 17:35:26060005882"ALGO"
30/11/2022 17:35:263,61602XMAD30/11/2022 17:35:26060005883"ALGO"
30/11/2022 17:35:263,6160558XMAD30/11/2022 17:35:26060005884"ALGO"
30/11/2022 17:35:263,61609.958XMAD30/11/2022 17:35:26060005885"ALGO"
30/11/2022 17:35:263,61602.392XMAD30/11/2022 17:35:26060005886"ALGO"
30/11/2022 17:35:263,61607.155XMAD30/11/2022 17:35:26060005887"ALGO"
30/11/2022 17:35:263,6160492XMAD30/11/2022 17:35:26060005888"ALGO"
30/11/2022 17:35:263,61607.845XMAD30/11/2022 17:35:26060005889"ALGO"
30/11/2022 17:35:263,61605XMAD30/11/2022 17:35:26060005890"ALGO"
30/11/2022 17:35:263,6160423XMAD30/11/2022 17:35:26060005891"ALGO"
30/11/2022 17:35:263,6160924XMAD30/11/2022 17:35:26060005892"ALGO"
30/11/2022 17:35:263,61602.311XMAD30/11/2022 17:35:26060005893"ALGO"
30/11/2022 17:35:263,616072XMAD30/11/2022 17:35:26060005894"ALGO"
30/11/2022 17:35:263,6160184XMAD30/11/2022 17:35:26060005895"ALGO"
30/11/2022 17:35:263,61601.808XMAD30/11/2022 17:35:26060005896"ALGO"
30/11/2022 17:35:263,6160306XMAD30/11/2022 17:35:26060005897"ALGO"
30/11/2022 17:35:263,616012.152XMAD30/11/2022 17:35:26060005898"ALGO"
30/11/2022 17:35:263,61601.889XMAD30/11/2022 17:35:26060005899"ALGO"
30/11/2022 17:35:263,616034XMAD30/11/2022 17:35:26060005900"ALGO"
30/11/2022 17:35:263,616010.033XMAD30/11/2022 17:35:26060005901 
30/11/2022 17:35:263,61601.261XMAD30/11/2022 17:35:26060005902 
30/11/2022 17:35:263,6160435XMAD30/11/2022 17:35:26060005903"ALGO"
30/11/2022 17:35:263,61601.421XMAD30/11/2022 17:35:26060005904"ALGO"
30/11/2022 17:35:263,6160620XMAD30/11/2022 17:35:26060005905"ALGO"
30/11/2022 17:35:263,6160161XMAD30/11/2022 17:35:26060005906"ALGO"
30/11/2022 17:35:263,61602.694XMAD30/11/2022 17:35:26060005907"ALGO"
30/11/2022 17:35:263,6160175XMAD30/11/2022 17:35:26060005908"ALGO"
30/11/2022 17:35:263,6160170XMAD30/11/2022 17:35:26060005909"ALGO"
30/11/2022 17:35:263,61601.912XMAD30/11/2022 17:35:26060005910"ALGO"
30/11/2022 17:35:263,61601.091XMAD30/11/2022 17:35:26060005911"ALGO"
30/11/2022 17:35:263,61602.402XMAD30/11/2022 17:35:26060005912"ALGO"
30/11/2022 17:35:263,6160531XMAD30/11/2022 17:35:26060005913"ALGO"
30/11/2022 17:35:263,61602.643XMAD30/11/2022 17:35:26060005914"ALGO"
30/11/2022 17:35:263,6160108XMAD30/11/2022 17:35:26060005915"ALGO"
30/11/2022 17:35:263,6160744XMAD30/11/2022 17:35:26060005916"ALGO"
30/11/2022 17:35:263,616019.567XMAD30/11/2022 17:35:26060005917"ALGO"
30/11/2022 17:35:263,61601.798XMAD30/11/2022 17:35:26060005918"ALGO"
30/11/2022 17:35:263,616029XMAD30/11/2022 17:35:26060005919"ALGO"
30/11/2022 17:35:263,6160353XMAD30/11/2022 17:35:26060005920"ALGO"
30/11/2022 17:35:263,6160681XMAD30/11/2022 17:35:26060005921"ALGO"
30/11/2022 17:35:263,616029XMAD30/11/2022 17:35:26060005922"ALGO"
30/11/2022 17:35:263,6160830XMAD30/11/2022 17:35:26060005923"ALGO"
30/11/2022 17:35:263,6160236XMAD30/11/2022 17:35:26060005924"ALGO"
30/11/2022 17:35:263,616010.475XMAD30/11/2022 17:35:26060005925"ALGO"
30/11/2022 17:35:263,6160173XMAD30/11/2022 17:35:26060005926"ALGO"
30/11/2022 17:35:263,6160795XMAD30/11/2022 17:35:26060005927"ALGO"
30/11/2022 17:35:263,616052XMAD30/11/2022 17:35:26060005928"ALGO"
30/11/2022 17:35:263,61601.896XMAD30/11/2022 17:35:26060005929"ALGO"
30/11/2022 17:35:263,61602.533XMAD30/11/2022 17:35:26060005930"ALGO"
30/11/2022 17:35:263,61605.940XMAD30/11/2022 17:35:26060005931"ALGO"
30/11/2022 17:35:263,6160230XMAD30/11/2022 17:35:26060005932"ALGO"
30/11/2022 17:35:263,6160186XMAD30/11/2022 17:35:26060005933"ALGO"
30/11/2022 17:35:263,61601.776XMAD30/11/2022 17:35:26060005934"ALGO"
30/11/2022 17:35:263,61603.134XMAD30/11/2022 17:35:26060005935"ALGO"
30/11/2022 17:35:263,6160779XMAD30/11/2022 17:35:26060005936"ALGO"
30/11/2022 17:35:263,6160768XMAD30/11/2022 17:35:26060005937 
30/11/2022 17:35:263,61601.500XMAD30/11/2022 17:35:26060005938"ALGO"
30/11/2022 17:35:263,61605.027XMAD30/11/2022 17:35:26060005939 
30/11/2022 17:35:263,6160113XMAD30/11/2022 17:35:26060005940"ALGO"
30/11/2022 17:35:263,61604.460XMAD30/11/2022 17:35:26060005941"ALGO"
30/11/2022 17:35:263,61602.500XMAD30/11/2022 17:35:26060005942"ALGO"
30/11/2022 17:35:263,61601.678XMAD30/11/2022 17:35:26060005943"ALGO"
30/11/2022 17:35:263,61602XMAD30/11/2022 17:35:26060005944"ALGO"
30/11/2022 17:35:263,61604.462XMAD30/11/2022 17:35:26060005945"ALGO"
30/11/2022 17:35:263,61603.000XMAD30/11/2022 17:35:26060005946 
30/11/2022 17:35:263,61604.554XMAD30/11/2022 17:35:26060005947"ALGO"
30/11/2022 17:35:263,61603.354XMAD30/11/2022 17:35:26060005948"ALGO"
30/11/2022 17:35:263,6160610XMAD30/11/2022 17:35:26060005949"ALGO"
30/11/2022 17:35:263,61604.565XMAD30/11/2022 17:35:26060005950"ALGO"
30/11/2022 17:35:263,61601.297XMAD30/11/2022 17:35:26060005951"ALGO"
30/11/2022 17:35:263,61602.773XMAD30/11/2022 17:35:26060005952 
30/11/2022 17:35:263,61601.662XMAD30/11/2022 17:35:26060005953 
30/11/2022 17:35:263,61601.707XMAD30/11/2022 17:35:26060005954 
30/11/2022 17:35:263,616038XMAD30/11/2022 17:35:26060005955"ALGO"
30/11/2022 17:35:263,6160489XMAD30/11/2022 17:35:26060005956"ALGO"
30/11/2022 17:35:263,61603.625XMAD30/11/2022 17:35:26060005957"ALGO"
30/11/2022 17:35:263,6160950XMAD30/11/2022 17:35:26060005958"ALGO"
30/11/2022 17:35:263,6160422XMAD30/11/2022 17:35:26060005959"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022